類股題材：三重幫宏泰

宏盛2534

HUNG SHENG CONSTRUCTION CO., LTD.

加入自選股 持股診斷 個股首頁

宏盛 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/0328.9529.6028.5029.350.200.69%6,141178,29326.6818
2024/05/0227.3029.9027.2029.151.856.78%13,561393,70326.5
2024/04/3027.5027.5025.9527.300.050.18%6,144164,52524.8182
2024/04/2926.2027.8025.9527.251.405.42%9,406252,98324.7727
2024/04/2625.5026.3524.9025.850.552.17%8,478217,25723.5
2024/04/2524.2525.7524.2525.301.004.12%7,715193,31823
2024/04/2424.4024.5023.8524.300.050.21%2,53661,17422.0909
2024/04/2324.1524.4023.8024.250.150.62%2,87369,31022.0455
2024/04/2223.4024.5023.3024.100.702.99%5,911141,94921.9091
2024/04/1923.8023.9023.0023.40-0.40-1.68%2,21051,59921.2727
2024/04/1823.1024.0022.8023.800.703.03%3,83190,42321.6364
2024/04/1722.8023.3522.7023.100.200.87%1,31530,28921
2024/04/1623.3523.3522.1522.90-0.80-3.38%3,26874,20220.8182
2024/04/1523.5024.1023.4023.700.150.64%2,45558,24921.5455
2024/04/1223.2023.6522.7023.550.351.51%2,77764,37321.4091
2024/04/1123.3023.4523.1023.20-0.05-0.22%1,58136,76821.0909
2024/04/1023.4023.4523.1523.250.050.22%2,00746,81221.1364
2024/04/0923.4023.5023.0023.20-0.10-0.43%2,54359,10221.0909
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師