類股題材：仰德

國賓2704

THE AMBASSADOR HOTEL,LTD.

加入自選股 持股診斷 個股首頁

國賓 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1771.3072.0070.6071.400.200.28%50135,69614
2024/05/1669.4071.6069.4071.202.103.04%1,15181,44013.9608
2024/05/1568.9069.8068.9069.100.400.58%75252,02813.549
2024/05/1469.7070.3068.5068.70-0.90-1.29%1,35993,95951.2687
2024/05/1372.1072.5069.5069.60-3.90-5.31%1,982139,67951.9403
2024/05/1077.1077.9073.0073.50-3.70-4.79%4,314325,39254.8507
2024/05/0980.3084.0077.2077.200.600.78%16,4611,315,37357.6119
2024/05/0875.8076.6075.0076.606.909.90%2,861218,08257.1642
2024/05/0769.8070.6068.7069.70-0.10-0.14%88161,21252.0149
2024/05/0667.2071.7067.0069.802.603.87%1,894131,72452.0896
2024/05/0367.1068.2066.0067.201.201.82%1,26584,60250.1493
2024/05/0268.9069.5066.0066.00-3.10-4.49%1,754118,63149.2537
2024/04/3069.1069.4067.5069.100.400.58%67146,07551.5672
2024/04/2969.0069.4068.0068.700.701.03%94164,62951.2687
2024/04/2668.0068.4067.1068.000.000.00%65944,65550.7463
2024/04/2569.1069.7067.3068.00-1.20-1.73%85758,47450.7463
2024/04/2468.7069.3067.7069.200.701.02%80155,05351.6418
2024/04/2368.8069.7067.2068.50-0.60-0.87%1,20081,96251.1194
2024/04/2272.3073.3068.5069.10-3.90-5.34%1,871131,93551.5672
2024/04/1973.1074.0069.1073.00-0.80-1.08%3,219230,28454.4776
2024/04/1873.0074.5071.0073.801.201.65%4,429323,20155.0746
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師