晶華 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/09/18200.00200.00196.50197.00-1.00-0.51%13927,41018.7262
2025/09/17201.00201.50198.00198.00-3.00-1.49%16532,80518.8213
2025/09/16200.00201.50199.00201.001.000.50%10220,44919.1065
2025/09/15200.00200.50199.00200.000.000.00%8817,58719.0114
2025/09/12200.00201.50199.00200.000.000.00%12725,42819.0114
2025/09/11204.00204.00196.50200.00-3.50-1.72%41282,20819.0114
2025/09/10197.00204.50197.00203.506.503.30%766153,71319.3441
2025/09/09197.00197.50195.50197.000.500.25%7214,15318.7262
2025/09/08197.50197.50195.00196.50-0.50-0.25%10821,21718.6787
2025/09/05196.50197.00195.50197.001.500.77%15330,02318.7262
2025/09/04194.00195.50194.00195.501.500.77%14828,88518.5837
2025/09/03192.50194.00192.50194.001.500.78%15129,22318.4411
2025/09/02192.50192.50191.00192.501.500.79%6312,07918.2985
2025/09/01192.00192.50191.00191.00-1.00-0.52%12022,99418.1559
2025/08/29191.00193.00191.00192.001.000.52%9518,22318.251
2025/08/28191.50192.00191.00191.00-0.50-0.26%6111,67918.1559
2025/08/27191.00192.50191.00191.500.000.00%9618,40518.2034
2025/08/26191.00191.50191.00191.50-0.50-0.26%6612,68218.2034
2025/08/25192.00192.50191.00192.000.500.26%6211,84318.251
2025/08/22191.00192.00190.50191.500.500.26%5610,75518.2034
2025/08/21191.00192.00191.00191.000.000.00%10520,06918.1559
2025/08/20192.00192.50190.00191.000.000.00%25849,09018.1559
2025/08/19191.50192.50190.50191.00-1.00-0.52%10520,15818.1559
2025/08/18192.00192.50191.00192.000.000.00%7013,46818.251