晶華 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/09/04194.00195.50194.00195.501.500.77%14828,88518.5837
2025/09/03192.50194.00192.50194.001.500.78%15129,22318.4411
2025/09/02192.50192.50191.00192.501.500.79%6312,07918.2985
2025/09/01192.00192.50191.00191.00-1.00-0.52%12022,99418.1559
2025/08/29191.00193.00191.00192.001.000.52%9518,22318.251
2025/08/28191.50192.00191.00191.00-0.50-0.26%6111,67918.1559
2025/08/27191.00192.50191.00191.500.000.00%9618,40518.2034
2025/08/26191.00191.50191.00191.50-0.50-0.26%6612,68218.2034
2025/08/25192.00192.50191.00192.000.500.26%6211,84318.251
2025/08/22191.00192.00190.50191.500.500.26%5610,75518.2034
2025/08/21191.00192.00191.00191.000.000.00%10520,06918.1559
2025/08/20192.00192.50190.00191.000.000.00%25849,09018.1559
2025/08/19191.50192.50190.50191.00-1.00-0.52%10520,15818.1559
2025/08/18192.00192.50191.00192.000.000.00%7013,46818.251
2025/08/15191.50192.00191.00192.00-0.50-0.26%489,19418.251
2025/08/13193.00193.00191.50192.500.000.00%8115,56918.2985
2025/08/12193.00193.00191.50192.50-0.50-0.26%9818,83818.2985
2025/08/11192.50193.50192.00193.001.000.52%10520,23818.5756
2025/08/08191.50192.50191.50192.00-0.50-0.26%8215,80618.4793
2025/08/07192.00193.50191.50192.50-0.50-0.26%14327,50118.5274
2025/08/06192.00193.00192.00193.001.000.52%336,35218.5756
2025/08/05191.00193.00191.00192.000.500.26%10019,27818.4793