類股題材：三通概念─飯店東帝士

晶華2707

FORMOSA INTERNATIONAL HOTELS CORPORATION

加入自選股 持股診斷 個股首頁

晶華 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/26221.50225.50221.50224.002.501.13%21848,88920.162
2024/04/25224.00228.50221.50221.501.000.45%660148,36319.937
2024/04/24219.50221.50216.50220.502.000.92%25556,08519.847
2024/04/23217.00219.00215.50218.503.501.63%13529,43219.667
2024/04/22216.50217.00214.50215.00-0.50-0.23%11123,93319.3519
2024/04/19219.00220.00212.50215.50-3.00-1.37%29362,94919.3969
2024/04/18219.00220.00217.50218.50-0.50-0.23%6013,12619.667
2024/04/17218.50220.50216.00219.003.001.39%12627,49319.712
2024/04/16220.50220.50215.00216.00-5.00-2.26%31768,58719.4419
2024/04/15223.50223.50220.00221.001.000.45%20144,37819.892
2024/04/12226.50227.00220.00220.00-2.50-1.12%27861,56819.802
2024/04/11221.00226.00221.00222.501.500.68%38786,62320.027
2024/04/10222.00223.00220.50221.001.500.68%14832,79119.892
2024/04/09218.00221.00217.00219.501.500.69%21246,43819.757
2024/04/08217.00219.50213.00218.00-5.50-2.46%489105,82119.622
2024/04/03226.50226.50223.00223.50-3.00-1.32%14131,54420.117
2024/04/02227.50228.00225.00226.50-0.50-0.22%23352,84520.387
2024/04/01225.50227.00225.00227.002.501.11%12327,80320.432
2024/03/29227.00227.00222.00224.50-2.00-0.88%17338,83820.207
2024/03/28227.50228.50226.50226.50-1.00-0.44%13330,24120.387
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師