類股題材：霖園

國泰金2882
CATHAY FINANCIAL HOLDING CO., LTD.

加入自選股持股診斷個股首頁

國泰金歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/04/14	71.50	72.70	71.50	72.70	0.70	0.97%	25,133	1,820,173	10.9985
2026/04/13	72.60	72.80	71.60	72.00	-0.90	-1.23%	20,779	1,494,708	10.8926
2026/04/10	73.90	73.90	72.50	72.90	-0.70	-0.95%	18,052	1,315,064	11.0287
2026/04/09	74.30	74.50	72.50	73.60	-0.20	-0.27%	26,439	1,937,751	11.1346
2026/04/08	73.60	73.90	72.60	73.80	1.90	2.64%	28,126	2,067,821	11.1649
2026/04/07	72.20	72.50	71.00	71.90	0.10	0.14%	16,507	1,186,165	10.8775
2026/04/02	72.10	72.30	71.10	71.80	-0.10	-0.14%	10,985	787,001	10.8623
2026/04/01	71.60	72.00	71.10	71.90	1.60	2.28%	22,294	1,598,560	10.8775
2026/03/31	69.80	71.40	69.60	70.30	-0.10	-0.14%	28,841	2,030,989	10.6354
2026/03/30	69.10	70.90	69.10	70.40	-0.20	-0.28%	26,934	1,894,244	10.6505
2026/03/27	70.40	70.70	69.50	70.60	-0.20	-0.28%	24,301	1,701,408	10.6808
2026/03/26	71.40	71.80	70.70	70.80	-0.60	-0.84%	13,797	980,529	10.711
2026/03/25	72.40	72.40	70.90	71.40	0.60	0.85%	21,302	1,521,837	10.8018
2026/03/24	71.80	72.00	70.80	70.80	-0.90	-1.26%	23,367	1,662,770	10.711
2026/03/23	70.10	72.30	69.60	71.70	-0.30	-0.42%	29,548	2,109,827	10.8472
2026/03/20	71.30	72.70	71.30	72.00	0.40	0.56%	24,862	1,791,312	10.8926
2026/03/19	73.00	73.00	71.20	71.60	-1.80	-2.45%	26,614	1,908,459	10.8321
2026/03/18	74.20	74.30	72.80	73.40	0.20	0.27%	15,888	1,165,243	11.1044
2026/03/17	72.50	73.40	72.40	73.20	0.80	1.10%	18,211	1,330,009	11.0741
2026/03/16	72.20	72.90	71.50	72.40	0.70	0.98%	30,007	2,168,979	14.2801

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師