類股題材：霖園

國泰金2882

CATHAY FINANCIAL HOLDING CO., LTD.

加入自選股 持股診斷 個股首頁

國泰金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/01/0875.6076.6075.3076.400.801.06%15,7711,201,84015.069
2026/01/0776.5076.5074.9075.60-0.40-0.53%16,4891,245,31914.9112
2026/01/0676.1076.6075.7076.00-0.50-0.65%15,7721,200,40214.9901
2026/01/0575.0076.5074.5076.501.301.73%25,0561,905,34715.0888
2026/01/0275.4076.0074.8075.20-0.60-0.79%25,8501,946,34814.8323
2025/12/3175.7076.2075.0075.80-0.40-0.52%37,3682,828,51114.9507
2025/12/3075.5076.5075.1076.200.200.26%27,4972,091,68215.0296
2025/12/2974.7076.2074.2076.001.201.60%14,4931,097,20614.9901
2025/12/2675.9075.9074.3074.80-1.10-1.45%34,9442,608,95314.7535
2025/12/2477.0077.3075.1075.90-0.80-1.04%43,9333,327,09414.9704
2025/12/2376.8076.8074.7076.700.200.26%39,7253,015,23715.1282
2025/12/2275.8076.7075.6076.501.001.32%45,7063,487,95615.0888
2025/12/1974.6075.5073.9075.501.101.48%51,9383,888,55014.8915
2025/12/1873.7074.8072.6074.401.201.64%55,2554,081,71814.6746
2025/12/1770.2073.5070.1073.203.004.27%77,2565,606,50214.4379
2025/12/1669.7070.2069.2070.200.100.14%72,9295,090,45013.8462
2025/12/1569.3070.6069.2070.100.000.00%28,8502,021,83013.8264
2025/12/1269.7070.4069.5070.100.901.30%34,3672,406,53813.8264
2025/12/1169.2069.7068.5069.200.701.02%27,5151,901,40413.6489
2025/12/1069.1069.3068.0068.50-0.70-1.01%18,0221,233,67113.5108
2025/12/0968.5069.2068.5069.200.200.29%18,5461,279,46713.6489
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師