類股題材：霖園

國泰金2882
CATHAY FINANCIAL HOLDING CO., LTD.

加入自選股持股診斷個股首頁

國泰金歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/12/31	75.70	76.20	75.00	75.80	-0.40	-0.52%	37,368	2,828,511	14.9507
2025/12/30	75.50	76.50	75.10	76.20	0.20	0.26%	27,497	2,091,682	15.0296
2025/12/29	74.70	76.20	74.20	76.00	1.20	1.60%	14,493	1,097,206	14.9901
2025/12/26	75.90	75.90	74.30	74.80	-1.10	-1.45%	34,944	2,608,953	14.7535
2025/12/24	77.00	77.30	75.10	75.90	-0.80	-1.04%	43,933	3,327,094	14.9704
2025/12/23	76.80	76.80	74.70	76.70	0.20	0.26%	39,725	3,015,237	15.1282
2025/12/22	75.80	76.70	75.60	76.50	1.00	1.32%	45,706	3,487,956	15.0888
2025/12/19	74.60	75.50	73.90	75.50	1.10	1.48%	51,938	3,888,550	14.8915
2025/12/18	73.70	74.80	72.60	74.40	1.20	1.64%	55,255	4,081,718	14.6746
2025/12/17	70.20	73.50	70.10	73.20	3.00	4.27%	77,256	5,606,502	14.4379
2025/12/16	69.70	70.20	69.20	70.20	0.10	0.14%	72,929	5,090,450	13.8462
2025/12/15	69.30	70.60	69.20	70.10	0.00	0.00%	28,850	2,021,830	13.8264
2025/12/12	69.70	70.40	69.50	70.10	0.90	1.30%	34,367	2,406,538	13.8264
2025/12/11	69.20	69.70	68.50	69.20	0.70	1.02%	27,515	1,901,404	13.6489
2025/12/10	69.10	69.30	68.00	68.50	-0.70	-1.01%	18,022	1,233,671	13.5108
2025/12/09	68.50	69.20	68.50	69.20	0.20	0.29%	18,546	1,279,467	13.6489
2025/12/08	68.30	69.00	67.80	69.00	0.30	0.44%	16,692	1,143,411	13.6095
2025/12/05	68.50	68.70	67.80	68.70	-0.30	-0.43%	17,907	1,223,580	13.5503
2025/12/04	67.50	69.20	67.40	69.00	1.40	2.07%	39,015	2,679,360	13.6095
2025/12/03	66.70	67.60	66.20	67.60	1.00	1.50%	34,277	2,300,394	13.3333
2025/12/02	65.20	66.60	65.20	66.60	1.80	2.78%	41,185	2,723,848	13.1361
2025/12/01	64.10	65.20	64.10	64.80	0.60	0.93%	22,489	1,458,832	12.4138

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師