類股題材：霖園

國泰金2882
CATHAY FINANCIAL HOLDING CO., LTD.

加入自選股持股診斷個股首頁

國泰金歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/01/16	75.60	76.80	75.40	76.20	1.00	1.33%	23,216	1,771,669	15.0296
2026/01/15	74.90	75.90	74.80	75.20	0.50	0.67%	19,453	1,467,070	14.8323
2026/01/14	77.50	77.50	74.70	74.70	-2.70	-3.49%	37,529	2,826,606	14.7337
2026/01/13	76.20	77.50	74.80	77.40	1.30	1.71%	30,488	2,336,556	15.2663
2026/01/12	76.40	76.40	75.30	76.10	0.20	0.26%	18,324	1,390,440	15.0099
2026/01/09	76.50	76.60	75.20	75.90	-0.50	-0.65%	15,022	1,138,020	14.9704
2026/01/08	75.60	76.60	75.30	76.40	0.80	1.06%	15,771	1,201,840	15.069
2026/01/07	76.50	76.50	74.90	75.60	-0.40	-0.53%	16,489	1,245,319	14.9112
2026/01/06	76.10	76.60	75.70	76.00	-0.50	-0.65%	15,772	1,200,402	14.9901
2026/01/05	75.00	76.50	74.50	76.50	1.30	1.73%	25,056	1,905,347	15.0888
2026/01/02	75.40	76.00	74.80	75.20	-0.60	-0.79%	25,850	1,946,348	14.8323
2025/12/31	75.70	76.20	75.00	75.80	-0.40	-0.52%	37,368	2,828,511	14.9507
2025/12/30	75.50	76.50	75.10	76.20	0.20	0.26%	27,497	2,091,682	15.0296
2025/12/29	74.70	76.20	74.20	76.00	1.20	1.60%	14,493	1,097,206	14.9901
2025/12/26	75.90	75.90	74.30	74.80	-1.10	-1.45%	34,944	2,608,953	14.7535
2025/12/24	77.00	77.30	75.10	75.90	-0.80	-1.04%	43,933	3,327,094	14.9704
2025/12/23	76.80	76.80	74.70	76.70	0.20	0.26%	39,725	3,015,237	15.1282
2025/12/22	75.80	76.70	75.60	76.50	1.00	1.32%	45,706	3,487,956	15.0888
2025/12/19	74.60	75.50	73.90	75.50	1.10	1.48%	51,938	3,888,550	14.8915
2025/12/18	73.70	74.80	72.60	74.40	1.20	1.64%	55,255	4,081,718	14.6746
2025/12/17	70.20	73.50	70.10	73.20	3.00	4.27%	77,256	5,606,502	14.4379
2025/12/16	69.70	70.20	69.20	70.20	0.10	0.14%	72,929	5,090,450	13.8462

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師