類股題材：霖園

國泰金2882

CATHAY FINANCIAL HOLDING CO., LTD.

加入自選股 持股診斷 個股首頁

國泰金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/01/2375.9076.7075.6076.601.001.32%24,2271,848,51415.1085
2026/01/2276.0077.2075.3075.60-0.10-0.13%23,1931,760,82114.9112
2026/01/2176.6077.1075.3075.70-0.90-1.17%21,8491,658,06414.931
2026/01/2076.9077.9076.2076.60-0.80-1.03%18,6421,432,91415.1085
2026/01/1976.2078.4076.1077.401.201.57%26,7922,075,18115.2663
2026/01/1675.6076.8075.4076.201.001.33%23,2161,771,66915.0296
2026/01/1574.9075.9074.8075.200.500.67%19,4531,467,07014.8323
2026/01/1477.5077.5074.7074.70-2.70-3.49%37,5292,826,60614.7337
2026/01/1376.2077.5074.8077.401.301.71%30,4882,336,55615.2663
2026/01/1276.4076.4075.3076.100.200.26%18,3241,390,44015.0099
2026/01/0976.5076.6075.2075.90-0.50-0.65%15,0221,138,02014.9704
2026/01/0875.6076.6075.3076.400.801.06%15,7711,201,84015.069
2026/01/0776.5076.5074.9075.60-0.40-0.53%16,4891,245,31914.9112
2026/01/0676.1076.6075.7076.00-0.50-0.65%15,7721,200,40214.9901
2026/01/0575.0076.5074.5076.501.301.73%25,0561,905,34715.0888
2026/01/0275.4076.0074.8075.20-0.60-0.79%25,8501,946,34814.8323
2025/12/3175.7076.2075.0075.80-0.40-0.52%37,3682,828,51114.9507
2025/12/3075.5076.5075.1076.200.200.26%27,4972,091,68215.0296
2025/12/2974.7076.2074.2076.001.201.60%14,4931,097,20614.9901
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師