類股題材：霖園

國泰金2882
CATHAY FINANCIAL HOLDING CO., LTD.

加入自選股持股診斷個股首頁

國泰金歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/02/06	75.90	76.00	74.30	75.70	-0.30	-0.39%	18,054	1,356,368	14.931
2026/02/05	75.80	76.20	75.40	76.00	-0.20	-0.26%	11,283	855,775	14.9901
2026/02/04	75.00	76.50	75.00	76.20	1.50	2.01%	18,010	1,368,594	15.0296
2026/02/03	74.90	75.50	74.70	74.70	0.40	0.54%	14,083	1,055,212	14.7337
2026/02/02	75.70	75.70	73.10	74.30	-1.10	-1.46%	29,130	2,151,138	14.6548
2026/01/30	76.10	76.40	75.10	75.40	-1.00	-1.31%	20,386	1,537,112	14.8718
2026/01/29	75.40	76.50	75.20	76.40	0.60	0.79%	17,860	1,360,424	15.069
2026/01/28	76.10	76.30	75.20	75.80	-0.10	-0.13%	16,771	1,268,733	14.9507
2026/01/27	77.00	77.20	75.40	75.90	-1.20	-1.56%	28,471	2,164,977	14.9704
2026/01/26	76.60	77.60	76.40	77.10	0.50	0.65%	18,695	1,440,972	15.2071
2026/01/23	75.90	76.70	75.60	76.60	1.00	1.32%	24,227	1,848,514	15.1085
2026/01/22	76.00	77.20	75.30	75.60	-0.10	-0.13%	23,193	1,760,821	14.9112
2026/01/21	76.60	77.10	75.30	75.70	-0.90	-1.17%	21,849	1,658,064	14.931
2026/01/20	76.90	77.90	76.20	76.60	-0.80	-1.03%	18,642	1,432,914	15.1085
2026/01/19	76.20	78.40	76.10	77.40	1.20	1.57%	26,792	2,075,181	15.2663
2026/01/16	75.60	76.80	75.40	76.20	1.00	1.33%	23,216	1,771,669	15.0296
2026/01/15	74.90	75.90	74.80	75.20	0.50	0.67%	19,453	1,467,070	14.8323
2026/01/14	77.50	77.50	74.70	74.70	-2.70	-3.49%	37,529	2,826,606	14.7337
2026/01/13	76.20	77.50	74.80	77.40	1.30	1.71%	30,488	2,336,556	15.2663
2026/01/12	76.40	76.40	75.30	76.10	0.20	0.26%	18,324	1,390,440	15.0099
2026/01/09	76.50	76.60	75.20	75.90	-0.50	-0.65%	15,022	1,138,020	14.9704

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師