類股題材：霖園

國泰金2882
CATHAY FINANCIAL HOLDING CO., LTD.

加入自選股持股診斷個股首頁

國泰金歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/12/10	69.10	69.30	68.00	68.50	-0.70	-1.01%	18,022	1,233,671	13.5108
2025/12/09	68.50	69.20	68.50	69.20	0.20	0.29%	18,546	1,279,467	13.6489
2025/12/08	68.30	69.00	67.80	69.00	0.30	0.44%	16,692	1,143,411	13.6095
2025/12/05	68.50	68.70	67.80	68.70	-0.30	-0.43%	17,907	1,223,580	13.5503
2025/12/04	67.50	69.20	67.40	69.00	1.40	2.07%	39,015	2,679,360	13.6095
2025/12/03	66.70	67.60	66.20	67.60	1.00	1.50%	34,277	2,300,394	13.3333
2025/12/02	65.20	66.60	65.20	66.60	1.80	2.78%	41,185	2,723,848	13.1361
2025/12/01	64.10	65.20	64.10	64.80	0.60	0.93%	22,489	1,458,832	12.4138
2025/11/28	65.20	65.50	64.20	64.20	-1.60	-2.43%	29,183	1,885,087	12.2989
2025/11/27	65.20	65.80	64.80	65.80	0.00	0.00%	27,551	1,801,976	12.6054
2025/11/26	65.50	66.00	65.30	65.80	0.70	1.08%	18,534	1,216,712	12.6054
2025/11/25	65.50	66.00	65.00	65.10	-0.40	-0.61%	20,967	1,370,709	12.4713
2025/11/24	63.80	65.50	63.80	65.50	1.90	2.99%	34,678	2,259,330	12.5479
2025/11/21	64.40	64.40	63.60	63.60	-1.10	-1.70%	24,729	1,578,529	12.1839
2025/11/20	64.90	64.90	64.20	64.70	0.50	0.78%	24,353	1,570,874	12.3946
2025/11/19	65.20	65.30	64.20	64.20	-0.60	-0.93%	21,421	1,383,121	12.2989
2025/11/18	64.80	65.00	64.40	64.80	-0.50	-0.77%	27,359	1,768,920	12.4138
2025/11/17	65.80	66.00	65.00	65.30	-0.70	-1.06%	28,326	1,850,314	12.5096
2025/11/14	65.70	66.50	65.20	66.00	0.10	0.15%	35,767	2,360,839	12.6437
2025/11/13	65.00	66.00	64.90	65.90	1.00	1.54%	30,813	2,026,391	12.6245
2025/11/12	65.30	65.90	64.90	64.90	0.10	0.15%	27,624	1,805,703	12.433
2025/11/11	64.80	65.70	64.50	64.80	1.00	1.57%	34,169	2,222,991	12.4138
2025/11/10	63.60	64.40	63.60	63.80	0.30	0.47%	14,084	900,124	12.2222

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師