類股題材：霖園

國泰金2882
CATHAY FINANCIAL HOLDING CO., LTD.

加入自選股持股診斷個股首頁

國泰金歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/11/27	65.20	65.80	64.80	65.80	0.00	0.00%	27,458	1,795,877	12.6054
2025/11/26	65.50	66.00	65.30	65.80	0.70	1.08%	18,534	1,216,712	12.6054
2025/11/25	65.50	66.00	65.00	65.10	-0.40	-0.61%	20,967	1,370,709	12.4713
2025/11/24	63.80	65.50	63.80	65.50	1.90	2.99%	34,678	2,259,330	12.5479
2025/11/21	64.40	64.40	63.60	63.60	-1.10	-1.70%	24,729	1,578,529	12.1839
2025/11/20	64.90	64.90	64.20	64.70	0.50	0.78%	24,353	1,570,874	12.3946
2025/11/19	65.20	65.30	64.20	64.20	-0.60	-0.93%	21,421	1,383,121	12.2989
2025/11/18	64.80	65.00	64.40	64.80	-0.50	-0.77%	27,359	1,768,920	12.4138
2025/11/17	65.80	66.00	65.00	65.30	-0.70	-1.06%	28,326	1,850,314	12.5096
2025/11/14	65.70	66.50	65.20	66.00	0.10	0.15%	35,767	2,360,839	12.6437
2025/11/13	65.00	66.00	64.90	65.90	1.00	1.54%	30,813	2,026,391	12.6245
2025/11/12	65.30	65.90	64.90	64.90	0.10	0.15%	27,624	1,805,703	12.433
2025/11/11	64.80	65.70	64.50	64.80	1.00	1.57%	34,169	2,222,991	12.4138
2025/11/10	63.60	64.40	63.60	63.80	0.30	0.47%	14,084	900,124	12.2222
2025/11/07	64.30	64.60	63.50	63.50	-1.20	-1.85%	14,880	951,565	12.1648
2025/11/06	64.60	65.10	64.00	64.70	0.60	0.94%	15,373	994,384	12.3946
2025/11/05	64.10	64.40	63.60	64.10	-0.50	-0.77%	16,281	1,041,154	12.2797
2025/11/04	64.00	64.80	64.00	64.60	0.70	1.10%	12,223	788,800	12.3755
2025/11/03	63.80	64.40	63.50	63.90	-0.10	-0.16%	13,581	868,894	12.2414
2025/10/31	65.20	65.20	64.00	64.00	-0.60	-0.93%	17,202	1,103,620	12.2605
2025/10/30	64.80	65.10	64.10	64.60	-0.20	-0.31%	18,301	1,180,965	12.3755
2025/10/29	65.20	65.40	64.80	64.80	0.00	0.00%	11,828	769,320	12.4138
2025/10/28	66.10	66.10	64.60	64.80	-0.90	-1.37%	18,566	1,205,684	12.4138

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師