國泰金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/0263.4063.7062.6062.60-0.80-1.26%25,7061,616,2599.7356
2025/07/0162.8064.7062.8063.400.600.96%42,3632,690,3459.86
2025/06/3063.8063.8062.5062.80-5.10-7.51%58,4273,675,5509.7667
2025/06/2766.5067.9066.0067.901.201.80%84,6325,681,16910.5599
2025/06/2666.4066.8066.2066.700.200.30%42,0162,795,55610.3733
2025/06/2566.9067.0066.2066.500.000.00%38,6512,573,60710.3421
2025/06/2466.2066.7065.7066.500.600.91%34,4942,289,72810.3421
2025/06/2365.0065.9064.7065.90-0.30-0.45%31,8372,081,23810.2488
2025/06/1966.5066.9065.6066.20-1.10-1.63%43,2662,860,57810.2955
2025/06/1866.3067.4065.7067.301.602.44%59,7693,967,86910.4666
2025/06/1767.3068.2065.7065.70-1.60-2.38%68,1454,545,22210.2177
2025/06/1668.7069.5067.1067.30-1.70-2.46%61,2234,188,32010.4666
2025/06/1367.5069.5067.1069.000.500.73%133,7729,203,15410.7309
2025/06/1267.1068.5066.5068.500.100.15%147,23410,003,16310.6532
2025/06/1166.4068.4064.1068.402.403.64%187,32112,438,16010.6376
2025/06/1067.7067.9066.0066.00-1.70-2.51%127,1858,457,97010.2644
2025/06/0966.5067.8066.5067.701.402.11%165,62911,180,93710.5288
2025/06/0664.9067.5064.8066.300.200.30%194,94713,012,66010.311
2025/06/0564.3067.2064.3066.101.402.16%169,87711,303,31410.2799
2025/06/0463.0067.7061.8064.700.801.25%277,34818,248,34210.0622
2025/06/0360.1063.9060.0063.903.505.79%176,01710,912,3119.9378