類股題材：霖園

國泰金2882
CATHAY FINANCIAL HOLDING CO., LTD.

國泰金歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/25	110.00	113.00	109.00	111.50	1.50	1.36%	29,238	3,262,227	16.9196
2026/06/24	110.50	114.00	110.00	110.00	-3.50	-3.08%	34,365	3,830,013	16.692
2026/06/23	113.00	116.50	113.00	113.50	0.50	0.44%	29,407	3,368,233	17.2231
2026/06/22	117.00	117.50	112.00	113.00	-2.50	-2.16%	34,443	3,911,479	17.1472
2026/06/18	115.00	117.50	114.00	115.50	2.00	1.76%	48,260	5,588,954	17.5266
2026/06/17	110.00	117.00	108.00	113.50	4.00	3.65%	49,608	5,634,794	17.2231
2026/06/16	104.50	109.50	104.00	109.50	5.50	5.29%	54,389	5,876,068	16.6161
2026/06/15	105.00	105.50	103.00	104.00	3.50	3.48%	25,383	2,639,284	15.7815
2026/06/12	102.00	105.50	99.70	100.50	0.00	0.00%	32,131	3,259,665	15.2504
2026/06/11	101.00	101.50	97.70	100.50	0.60	0.60%	36,087	3,603,721	15.2504
2026/06/10	102.00	102.50	99.40	99.90	-4.10	-3.94%	42,154	4,248,399	15.1593
2026/06/09	95.30	104.00	95.30	104.00	9.00	9.47%	55,873	5,678,770	15.7815
2026/06/08	97.80	97.80	94.00	95.00	-5.00	-5.00%	56,578	5,399,467	14.4158
2026/06/05	94.40	100.00	93.70	100.00	5.60	5.93%	69,269	6,807,676	15.1745
2026/06/04	96.30	96.30	91.80	94.40	2.60	2.83%	54,014	5,070,308	14.3247
2026/06/03	89.90	92.50	89.20	91.80	2.60	2.91%	57,367	5,236,806	13.9302
2026/06/02	88.50	89.20	86.60	89.20	1.00	1.13%	57,830	5,095,622	13.5357
2026/06/01	86.60	89.40	85.30	88.20	2.50	2.92%	56,373	4,943,327	13.3434
2026/05/29	85.60	85.80	84.00	85.70	0.90	1.06%	71,447	6,087,847	12.9652
2026/05/28	85.40	86.20	83.40	84.80	-0.60	-0.70%	61,980	5,242,037	12.829
2026/05/27	83.10	86.40	82.70	85.40	2.30	2.77%	69,945	5,920,801	12.9198
2026/05/26	80.60	83.10	80.60	83.10	1.60	1.96%	54,669	4,494,484	12.5719
2026/05/25	79.90	81.50	78.70	81.50	1.80	2.26%	48,981	3,935,739	12.3298

國泰金2882 CATHAY FINANCIAL HOLDING CO., LTD.

國泰金 歷史行情

國泰金2882
CATHAY FINANCIAL HOLDING CO., LTD.

國泰金歷史行情