類股題材：霖園

國泰金2882
CATHAY FINANCIAL HOLDING CO., LTD.

加入自選股持股診斷個股首頁

國泰金歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/07/14	63.00	63.70	62.80	63.20	0.70	1.12%	28,876	1,827,480	9.8289
2025/07/11	62.60	63.80	62.40	62.50	-0.20	-0.32%	20,533	1,288,995	9.7201
2025/07/10	60.90	62.90	60.80	62.70	1.60	2.62%	26,803	1,669,684	9.7512
2025/07/09	61.20	62.00	61.10	61.10	-0.50	-0.81%	17,242	1,057,980	9.5023
2025/07/08	61.70	62.20	61.20	61.60	-0.20	-0.32%	18,768	1,156,833	9.5801
2025/07/07	61.90	62.30	61.50	61.80	0.30	0.49%	26,320	1,628,478	9.6112
2025/07/04	63.00	63.00	61.50	61.50	-1.20	-1.91%	22,997	1,424,737	9.5645
2025/07/03	62.70	63.20	62.60	62.70	0.10	0.16%	23,391	1,469,703	9.7512
2025/07/02	63.40	63.70	62.60	62.60	-0.80	-1.26%	25,706	1,616,259	9.7356
2025/07/01	62.80	64.70	62.80	63.40	0.60	0.96%	42,363	2,690,345	9.86
2025/06/30	63.80	63.80	62.50	62.80	-5.10	-7.51%	58,427	3,675,550	9.7667
2025/06/27	66.50	67.90	66.00	67.90	1.20	1.80%	84,632	5,681,169	10.5599
2025/06/26	66.40	66.80	66.20	66.70	0.20	0.30%	42,016	2,795,556	10.3733
2025/06/25	66.90	67.00	66.20	66.50	0.00	0.00%	38,651	2,573,607	10.3421
2025/06/24	66.20	66.70	65.70	66.50	0.60	0.91%	34,494	2,289,728	10.3421
2025/06/23	65.00	65.90	64.70	65.90	-0.30	-0.45%	31,837	2,081,238	10.2488
2025/06/19	66.50	66.90	65.60	66.20	-1.10	-1.63%	43,266	2,860,578	10.2955
2025/06/18	66.30	67.40	65.70	67.30	1.60	2.44%	59,769	3,967,869	10.4666
2025/06/17	67.30	68.20	65.70	65.70	-1.60	-2.38%	68,145	4,545,222	10.2177

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師