類股題材：

凱基金2883

CHINA DEVELOPMENT FINANCIAL HOLDING CORP.

加入自選股 持股診斷 個股首頁

凱基金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/0815.2015.2014.9014.90-0.35-2.30%50,912761,3298.0541
2025/07/0714.9015.2514.9015.250.352.35%68,5151,038,1408.2432
2025/07/0415.1515.2014.9014.90-0.25-1.65%67,0151,003,2208.0541
2025/07/0314.9515.1514.9515.150.201.34%41,087619,8678.1892
2025/07/0215.2015.2514.9014.95-0.40-2.61%62,604939,6348.0811
2025/07/0115.0015.3515.0015.350.402.68%65,597996,2148.2973
2025/06/3014.8015.2514.7514.95-1.15-7.14%121,3791,818,6738.0811
2025/06/2716.3016.3516.1016.10-0.30-1.83%144,3682,338,0418.7027
2025/06/2616.1016.4016.0016.400.301.86%170,2482,774,9148.8649
2025/06/2516.0016.1515.7516.100.201.26%166,0622,661,3408.7027
2025/06/2416.1016.1515.9015.900.000.00%158,2712,527,3958.5946
2025/06/2315.9015.9515.6515.90-0.40-2.45%167,4822,655,4958.5946
2025/06/1916.5016.5016.3016.30-0.25-1.51%37,582615,4478.8108
2025/06/1816.5016.6516.4516.550.201.22%61,8531,022,9288.9459
2025/06/1716.5516.6516.3516.35-0.15-0.91%55,781918,3418.8378
2025/06/1616.3016.5516.2016.500.201.23%49,697819,2058.9189
2025/06/1316.3516.5516.2516.30-0.20-1.21%56,116918,1678.8108
2025/06/1216.2016.6516.1516.500.251.54%67,4671,113,8568.9189
2025/06/1116.2516.4015.8516.25-0.85-4.97%181,6872,934,9398.7838
2025/06/1017.5017.5517.1017.10-0.50-2.84%100,7121,731,3859.2432
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師