欣興3037
Unimicron Technology Corp.

欣興歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/26	1,000.00	1,090.00	964.00	975.00	-45.00	-4.41%	77,932	79,968,542	143.3824
2026/06/25	949.00	1,020.00	944.00	1,020.00	89.00	9.56%	34,425	34,370,434	150
2026/06/24	938.00	952.00	916.00	931.00	-43.00	-4.41%	27,123	25,331,936	136.9118
2026/06/23	1,000.00	1,075.00	974.00	974.00	-31.00	-3.08%	26,622	27,014,093	143.2353
2026/06/22	999.00	1,055.00	992.00	1,005.00	37.00	3.82%	27,784	28,372,130	147.7941
2026/06/18	1,000.00	1,005.00	965.00	968.00	-20.00	-2.02%	21,006	20,530,868	142.3529
2026/06/17	970.00	1,010.00	965.00	988.00	7.00	0.71%	18,169	17,925,592	145.2941
2026/06/16	986.00	1,005.00	965.00	981.00	21.00	2.19%	20,022	19,708,659	144.2647
2026/06/15	948.00	961.00	920.00	960.00	58.00	6.43%	16,563	15,680,241	141.1765
2026/06/12	922.00	930.00	890.00	902.00	48.00	5.62%	15,944	14,483,510	132.6471
2026/06/11	884.00	906.00	811.00	854.00	-30.00	-3.39%	27,061	23,150,990	125.5882
2026/06/10	938.00	960.00	875.00	884.00	-85.00	-8.77%	26,495	24,254,872	130
2026/06/09	950.00	972.00	920.00	969.00	58.00	6.37%	23,270	22,061,352	142.5
2026/06/08	840.00	925.00	840.00	911.00	-22.00	-2.36%	24,045	21,317,556	133.9706
2026/06/05	950.00	969.00	890.00	933.00	-38.00	-3.91%	25,981	24,220,579	137.2059
2026/06/04	977.00	1,005.00	970.00	971.00	-29.00	-2.90%	13,361	13,121,644	142.7941
2026/06/03	976.00	1,010.00	964.00	1,000.00	25.00	2.56%	19,513	19,361,841	147.0588
2026/06/02	1,050.00	1,050.00	950.00	975.00	-75.00	-7.14%	29,361	28,868,331	143.3824
2026/06/01	1,070.00	1,100.00	1,025.00	1,050.00	-5.00	-0.47%	17,982	19,084,980	154.4118
2026/05/29	1,090.00	1,095.00	1,035.00	1,055.00	30.00	2.93%	21,031	22,174,237	155.1471
2026/05/28	1,125.00	1,130.00	1,000.00	1,025.00	-55.00	-5.09%	25,167	26,587,310	150.7353
2026/05/27	1,105.00	1,110.00	1,045.00	1,080.00	-5.00	-0.46%	27,339	29,630,067	158.8235

欣興3037 Unimicron Technology Corp.

欣興 歷史行情

欣興3037
Unimicron Technology Corp.

欣興歷史行情