類股題材：

益登3048
EDOM TECHNOLOGY CO., LTD.

加入自選股持股診斷個股首頁

益登歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/26	66.10	67.20	62.90	63.00	-4.00	-5.97%	4,947	319,548	22.6619
2026/06/25	69.70	70.10	66.20	67.00	-2.00	-2.90%	5,323	360,506	24.1007
2026/06/24	68.30	69.70	67.30	69.00	-0.30	-0.43%	4,672	320,059	24.8201
2026/06/23	72.60	72.80	69.10	69.30	-3.10	-4.28%	7,448	527,526	24.9281
2026/06/22	74.00	74.40	72.30	72.40	-1.10	-1.50%	8,478	619,708	26.0432
2026/06/18	72.00	75.50	71.80	73.50	0.90	1.24%	11,027	815,238	26.4388
2026/06/17	70.50	73.20	69.00	72.60	1.50	2.11%	6,509	466,346	26.1151
2026/06/16	74.20	75.00	71.10	71.10	-2.40	-3.27%	10,550	763,222	25.5755
2026/06/15	73.50	76.70	72.60	73.50	0.50	0.68%	21,407	1,603,995	26.4388
2026/06/12	76.00	77.90	72.50	73.00	-2.00	-2.67%	35,967	2,684,769	26.259
2026/06/11	73.20	76.00	71.50	75.00	1.70	2.32%	32,056	2,378,961	26.9784
2026/06/10	71.10	77.00	70.90	73.30	1.70	2.37%	46,626	3,468,863	26.3669
2026/06/09	67.00	73.20	66.10	71.60	5.00	7.51%	24,827	1,754,055	25.7554
2026/06/08	59.70	67.40	59.70	66.60	0.30	0.45%	10,960	699,610	23.9568
2026/06/05	67.80	68.00	64.00	66.30	-1.50	-2.21%	7,314	482,595	23.8489
2026/06/04	68.70	70.90	67.80	67.80	-1.40	-2.02%	8,914	616,841	24.3885
2026/06/03	76.00	76.20	68.20	69.20	-6.00	-7.98%	29,668	2,118,774	24.8921
2026/06/02	70.40	75.20	69.90	75.20	6.80	9.94%	22,576	1,651,138	27.0504
2026/06/01	72.00	73.00	67.50	68.40	-3.60	-5.00%	14,664	1,025,536	24.6043
2026/05/29	73.00	74.90	70.50	72.00	-0.20	-0.28%	17,964	1,299,013	25.8993
2026/05/28	70.50	77.00	69.50	72.20	2.20	3.14%	29,698	2,210,954	25.9712
2026/05/27	75.00	75.00	69.50	70.00	-3.00	-4.11%	14,262	1,015,674	25.1799
2026/05/26	73.00	74.60	69.60	73.00	-0.30	-0.41%	15,215	1,097,611	26.259

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師