基亞 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/1430.3530.4029.7530.350.100.33%782,3680
2025/07/1129.9530.2529.8030.250.301.00%872,6050
2025/07/1029.9530.3529.5029.950.000.00%792,3660
2025/07/0930.0030.1029.7029.95-0.05-0.17%521,5560
2025/07/0830.4030.4029.6030.00-0.15-0.50%641,9030
2025/07/0730.1030.2029.8030.15-0.50-1.63%712,1150
2025/07/0430.9530.9530.3030.65-0.05-0.16%912,7800
2025/07/0330.7030.7530.2530.700.000.00%662,0110
2025/07/0230.3530.7529.8030.700.300.99%1053,1860
2025/07/0130.0030.4529.9030.400.200.66%832,4840
2025/06/3030.8030.8030.1530.20-0.50-1.63%551,6850
2025/06/2730.6030.9030.1530.700.150.49%1003,0680
2025/06/2630.4030.5530.1530.550.000.00%351,0610
2025/06/2531.2531.2530.5030.550.300.99%942,8860
2025/06/2430.0030.7029.8530.250.301.00%922,7750
2025/06/2329.8030.0029.2029.95-0.40-1.32%1253,6900
2025/06/1931.3531.3529.9530.35-1.00-3.19%1735,2460
2025/06/1830.4031.8029.8031.350.953.13%1143,5350
2025/06/1730.2030.5029.7030.400.200.66%942,8340