基亞 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2021/09/1759.3059.3058.8058.90-0.40-0.67%18610,9460
2021/09/1659.5059.8058.8059.300.000.00%17210,1830
2021/09/1560.0060.0059.3059.300.100.17%27516,4390
2021/09/1460.2060.6059.2059.20-0.80-1.33%27916,5980
2021/09/1361.5061.5059.9060.001.402.39%63338,3040
2021/09/1058.6058.8058.2058.600.400.69%22112,9500
2021/09/0959.5059.5058.2058.20-0.70-1.19%29217,0580
2021/09/0860.1060.3058.8058.90-0.60-1.01%41624,6590
2021/09/0758.5060.1058.0059.501.202.06%43625,7800
2021/09/0658.2059.1058.2058.30-0.40-0.68%36721,4390
2021/09/0360.2060.2058.7058.70-0.30-0.51%46427,4130
2021/09/0258.8059.6058.8059.00-0.50-0.84%56933,6200
2021/09/0160.6060.6059.2059.50-0.80-1.33%51630,7550
2021/08/3160.5060.9060.0060.300.100.17%38923,4390
2021/08/3061.5061.5060.2060.20-0.30-0.50%39824,1900
2021/08/2760.2060.9060.0060.500.300.50%40324,3800
2021/08/2659.1061.1059.1060.20-0.30-0.50%69241,5140
2021/08/2560.7062.0059.0060.50-0.40-0.66%90154,7570
2021/08/2463.5063.5060.6060.90-1.60-2.56%1,03363,9970
2021/08/2364.5064.5062.5062.50-0.60-0.95%84053,0230
2021/08/2063.3063.8062.6063.100.701.12%84253,0310
2021/08/1962.8064.3062.4062.40-1.20-1.89%87054,7500
2021/08/1864.5065.7062.2063.60-2.90-4.36%1,983126,3390