類股題材：被動元件

千如3236
ABC TAIWAN ELECTRONICS CORP.

加入自選股持股診斷個股首頁

千如歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/25	64.30	70.10	63.50	70.10	6.30	9.87%	21,708	1,473,993	0
2026/06/24	60.70	63.90	60.50	63.80	2.80	4.59%	7,488	466,030	0
2026/06/23	66.00	66.60	60.60	61.00	-5.40	-8.13%	8,267	518,903	0
2026/06/22	71.00	71.60	66.20	66.40	-4.60	-6.48%	16,052	1,088,770	0
2026/06/18	68.90	72.80	67.10	71.00	3.90	5.81%	25,497	1,800,994	0
2026/06/17	65.80	68.40	65.00	67.10	1.30	1.98%	14,497	972,399	0
2026/06/16	72.00	73.00	65.00	65.80	-3.70	-5.32%	34,110	2,341,449	0
2026/06/15	64.80	69.50	63.70	69.50	6.30	9.97%	38,997	2,627,261	0
2026/06/12	61.90	63.20	61.90	63.20	5.70	9.91%	6,698	421,954	0
2026/06/11	52.00	57.50	52.00	57.50	5.20	9.94%	19,568	1,097,223	0
2026/06/10	54.90	59.30	52.30	52.30	-4.20	-7.43%	4,752	272,683	0
2026/06/09	53.70	56.70	52.30	56.50	3.50	6.60%	2,598	143,401	0
2026/06/08	48.55	53.50	48.55	53.00	-0.90	-1.67%	1,432	72,557	0
2026/06/05	50.60	54.00	47.80	53.90	2.40	4.66%	1,799	92,784	0
2026/06/04	52.10	52.80	51.20	51.50	-2.50	-4.63%	1,396	72,401	0
2026/06/03	55.60	55.80	54.00	54.00	-1.00	-1.82%	1,410	77,259	0
2026/06/02	57.50	57.50	52.50	55.00	-2.30	-4.01%	2,761	148,280	0
2026/06/01	56.80	58.80	56.00	57.30	2.30	4.18%	2,870	164,602	0
2026/05/29	55.10	55.50	53.90	55.00	1.50	2.80%	2,082	114,174	0
2026/05/28	55.00	58.00	53.00	53.50	-3.40	-5.98%	3,985	221,578	0
2026/05/27	61.40	62.00	55.80	56.90	-1.30	-2.23%	14,168	827,997	0
2026/05/26	62.30	62.40	54.20	58.20	-0.10	-0.17%	23,147	1,342,548	0
2026/05/25	58.30	58.30	58.30	58.30	5.30	10.00%	1,720	100,285	0

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師