類股題材：NFCIC設計

力旺3529

eMemory Technology Inc.

加入自選股 持股診斷 個股首頁

力旺 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/253,265.003,425.003,185.003,245.0075.002.37%8652,849,9540
2026/06/243,190.003,220.002,980.003,170.00-15.00-0.47%5141,593,2100
2026/06/233,190.003,320.003,180.003,185.005.000.16%6181,995,5580
2026/06/223,400.003,450.003,150.003,180.00-90.00-2.75%4901,580,1540
2026/06/183,245.003,340.003,190.003,270.00115.003.65%4191,372,3130
2026/06/173,195.003,235.003,105.003,155.00-45.00-1.41%263827,6460
2026/06/163,315.003,315.003,170.003,200.000.000.00%255821,3240
2026/06/153,210.003,310.003,185.003,200.00110.003.56%4541,473,4080
2026/06/123,120.003,160.003,015.003,090.0075.002.49%3641,125,3030
2026/06/112,945.003,025.002,870.003,015.0035.001.17%4771,409,6890
2026/06/103,145.003,145.002,945.002,980.00-175.00-5.55%4711,426,2310
2026/06/093,255.003,270.003,050.003,155.00-45.00-1.41%7292,278,6240
2026/06/083,095.003,255.003,095.003,200.00-235.00-6.84%8502,699,9700
2026/06/053,500.003,525.003,385.003,435.00-110.00-3.10%4871,674,7580
2026/06/043,510.003,625.003,470.003,545.00-25.00-0.70%8703,093,6320
2026/06/033,580.003,605.003,470.003,570.0040.001.13%8412,990,0790
2026/06/023,345.003,530.003,345.003,530.00250.007.62%1,0153,518,2190
2026/06/013,480.003,505.003,215.003,280.00-130.00-3.81%1,0253,372,7050
2026/05/293,540.003,545.003,385.003,410.00-60.00-1.73%1,2224,202,5380
2026/05/283,420.003,520.003,370.003,470.00175.005.31%1,2484,294,7310
2026/05/273,480.003,555.003,270.003,295.00-190.00-5.45%1,4474,922,0320
2026/05/263,800.003,800.003,445.003,485.00-225.00-6.06%6822,404,9300
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師