類股題材：NFCIC設計

力旺3529

eMemory Technology Inc.

加入自選股 持股診斷 個股首頁

力旺 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/053,500.003,525.003,385.003,435.00-110.00-3.10%4871,674,7580
2026/06/043,510.003,625.003,470.003,545.00-25.00-0.70%8703,093,6320
2026/06/033,580.003,605.003,470.003,570.0040.001.13%8412,990,0790
2026/06/023,345.003,530.003,345.003,530.00250.007.62%1,0153,518,2190
2026/06/013,480.003,505.003,215.003,280.00-130.00-3.81%1,0253,372,7050
2026/05/293,540.003,545.003,385.003,410.00-60.00-1.73%1,2224,202,5380
2026/05/283,420.003,520.003,370.003,470.00175.005.31%1,2484,294,7310
2026/05/273,480.003,555.003,270.003,295.00-190.00-5.45%1,4474,922,0320
2026/05/263,800.003,800.003,445.003,485.00-225.00-6.06%6822,404,9300
2026/05/253,700.003,790.003,675.003,710.0085.002.34%4291,598,1940
2026/05/223,700.003,765.003,600.003,625.0070.001.97%5041,850,8600
2026/05/213,525.003,660.003,485.003,555.00170.005.02%7242,584,9150
2026/05/203,380.003,525.003,335.003,385.0075.002.27%7582,582,4970
2026/05/193,330.003,380.003,210.003,310.00-140.00-4.06%1,9406,363,5820
2026/05/183,580.003,650.003,450.003,450.00-380.00-9.92%8653,020,1590
2026/05/153,960.004,025.003,800.003,830.00-90.00-2.30%4801,868,2650
2026/05/144,015.004,040.003,885.003,920.000.000.00%5432,136,9570
2026/05/133,990.004,115.003,800.003,920.00-195.00-4.74%1,5586,094,2130
2026/05/124,460.004,460.004,035.004,115.00-345.00-7.74%1,8517,692,2560
2026/05/114,370.004,665.004,295.004,460.00125.002.88%1,5086,779,6550
2026/05/084,640.004,650.004,235.004,335.00-370.00-7.86%1,3085,782,6120
2026/05/074,335.004,785.004,245.004,705.00305.006.93%1,7137,739,7360
2026/05/064,360.004,400.004,005.004,400.00-45.00-1.01%9864,111,7830
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師