類股題材：NFCIC設計

力旺3529

eMemory Technology Inc.

加入自選股 持股診斷 個股首頁

力旺 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/082,375.002,410.002,345.002,400.005.000.21%364865,6390
2025/07/072,480.002,490.002,365.002,395.00-100.00-4.01%6361,532,0850
2025/07/042,515.002,575.002,485.002,495.00-5.00-0.20%5951,503,6350
2025/07/032,550.002,570.002,480.002,500.000.000.00%5251,323,5810
2025/07/022,505.002,525.002,480.002,500.000.000.00%4231,060,9480
2025/07/012,370.002,550.002,370.002,500.00140.005.93%9132,274,6050
2025/06/302,430.002,430.002,350.002,360.00-30.00-1.26%357846,1880
2025/06/272,400.002,465.002,370.002,390.0025.001.06%5511,328,3880
2025/06/262,445.002,455.002,345.002,365.00-65.00-2.67%335801,9980
2025/06/252,405.002,465.002,395.002,430.0070.002.97%6161,495,7810
2025/06/242,315.002,370.002,305.002,360.00100.004.42%387911,9620
2025/06/232,210.002,275.002,205.002,260.00-65.00-2.80%230518,3320
2025/06/192,350.002,350.002,275.002,325.005.000.22%417963,0490
2025/06/182,305.002,355.002,280.002,320.0040.001.75%4921,140,6540
2025/06/172,315.002,350.002,280.002,280.00-20.00-0.87%6461,492,2790
2025/06/162,340.002,340.002,275.002,300.00-65.00-2.75%5901,358,4030
2025/06/132,415.002,415.002,350.002,365.00-80.00-3.27%6281,493,6320
2025/06/122,465.002,475.002,420.002,445.00-10.00-0.41%7061,730,5270
2025/06/112,385.002,490.002,345.002,455.00120.005.14%1,3233,218,5230
2025/06/102,260.002,355.002,260.002,335.00115.005.18%7501,736,2560
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師