類股題材：NFCIC設計

力旺3529

eMemory Technology Inc.

加入自選股 持股診斷 個股首頁

力旺 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/152,510.002,540.002,405.002,430.00-10.00-0.41%6901,701,2260
2024/05/142,310.002,475.002,310.002,440.00120.005.17%1,1122,702,5400
2024/05/132,210.002,325.002,210.002,320.00110.004.98%6161,410,1780
2024/05/102,270.002,320.002,200.002,210.00-50.00-2.21%5821,302,4140
2024/05/092,345.002,350.002,185.002,260.00-40.00-1.74%8261,858,1580
2024/05/082,275.002,315.002,265.002,300.0040.001.77%4811,103,4620
2024/05/072,240.002,270.002,130.002,260.005.000.22%8551,898,3880
2024/05/062,290.002,290.002,200.002,255.005.000.22%4541,020,1530
2024/05/032,435.002,435.002,230.002,250.00-70.00-3.02%8581,968,6910
2024/05/022,215.002,355.002,210.002,320.0095.004.27%8882,044,8410
2024/04/302,225.002,250.002,200.002,225.000.000.00%423943,9930
2024/04/292,165.002,250.002,165.002,225.00110.005.20%1,1392,533,5650
2024/04/261,980.002,115.001,965.002,115.00185.009.59%1,2072,483,5940
2024/04/252,100.002,110.001,930.001,930.00-210.00-9.81%1,2862,553,3900
2024/04/242,100.002,190.002,090.002,140.0075.003.63%7991,704,8350
2024/04/231,995.002,075.001,975.002,065.0090.004.56%8851,805,7300
2024/04/222,160.002,185.001,975.001,975.00-215.00-9.82%1,3312,710,2310
2024/04/192,395.002,440.002,190.002,190.00-240.00-9.88%1,1402,562,6870
2024/04/182,350.002,510.002,345.002,430.0060.002.53%6921,699,5490
2024/04/172,315.002,410.002,275.002,370.0065.002.82%4481,050,0460
2024/04/162,300.002,395.002,290.002,305.00-40.00-1.71%6071,412,4260
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師