類股題材：

乙盛-KY5243
Eson Precision Ind. Co., Ltd.

乙盛-KY 歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/25	107.50	108.00	104.50	105.50	1.50	1.44%	2,784	294,608	21.6632
2026/06/24	101.00	104.50	100.00	104.00	1.00	0.97%	2,199	225,571	21.3552
2026/06/23	110.00	110.50	102.50	103.00	-6.50	-5.94%	3,312	346,392	21.1499
2026/06/22	112.00	113.00	108.50	109.50	0.00	0.00%	3,725	410,332	22.4846
2026/06/18	108.00	110.50	106.00	109.50	1.50	1.39%	3,048	330,735	22.4846
2026/06/17	106.00	110.00	104.50	108.00	2.00	1.89%	2,320	248,913	22.1766
2026/06/16	113.50	113.50	105.50	106.00	-6.00	-5.36%	2,995	324,042	21.7659
2026/06/15	116.00	117.50	111.00	112.00	1.00	0.90%	3,252	368,765	22.9979
2026/06/12	114.50	115.00	110.50	111.00	1.50	1.37%	2,685	302,100	22.7926
2026/06/11	109.50	114.00	106.00	109.50	-0.50	-0.45%	3,639	400,616	22.4846
2026/06/10	112.00	120.50	109.00	110.00	-5.50	-4.76%	4,671	534,161	22.5873
2026/06/09	108.00	117.50	105.50	115.50	8.00	7.44%	3,881	432,850	23.7166
2026/06/08	101.50	108.00	101.50	107.50	-5.00	-4.44%	3,689	381,733	22.0739
2026/06/05	118.50	118.50	111.50	112.50	-6.50	-5.46%	4,098	466,123	23.1006
2026/06/04	131.00	131.50	118.50	119.00	-9.50	-7.39%	6,989	866,808	24.4353
2026/06/03	125.50	131.00	122.50	128.50	4.50	3.63%	7,669	981,855	26.386
2026/06/02	124.00	124.00	117.00	124.00	0.00	0.00%	5,181	624,879	25.462
2026/06/01	128.50	132.00	123.00	124.00	-2.50	-1.98%	5,799	736,653	25.462
2026/05/29	123.50	129.00	121.00	126.50	6.00	4.98%	8,560	1,073,383	25.9754
2026/05/28	128.00	133.50	118.50	120.50	-6.50	-5.12%	10,693	1,340,377	24.7433
2026/05/27	134.50	142.00	124.00	127.00	-5.00	-3.79%	9,949	1,288,292	26.078
2026/05/26	143.00	143.50	126.50	132.00	-3.00	-2.22%	16,027	2,132,489	27.1047
2026/05/25	131.50	135.00	131.50	135.00	12.00	9.76%	2,714	362,587	27.7207

乙盛-KY5243 Eson Precision Ind. Co., Ltd.

乙盛-KY 歷史行情

乙盛-KY5243
Eson Precision Ind. Co., Ltd.