類股題材：

乙盛-KY5243
Eson Precision Ind. Co., Ltd.

乙盛-KY 歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	131.00	131.50	118.50	119.00	-9.50	-7.39%	6,989	866,808	24.4353
2026/06/03	125.50	131.00	122.50	128.50	4.50	3.63%	7,669	981,855	26.386
2026/06/02	124.00	124.00	117.00	124.00	0.00	0.00%	5,181	624,879	25.462
2026/06/01	128.50	132.00	123.00	124.00	-2.50	-1.98%	5,799	736,653	25.462
2026/05/29	123.50	129.00	121.00	126.50	6.00	4.98%	8,560	1,073,383	25.9754
2026/05/28	128.00	133.50	118.50	120.50	-6.50	-5.12%	10,693	1,340,377	24.7433
2026/05/27	134.50	142.00	124.00	127.00	-5.00	-3.79%	9,949	1,288,292	26.078
2026/05/26	143.00	143.50	126.50	132.00	-3.00	-2.22%	16,027	2,132,489	27.1047
2026/05/25	131.50	135.00	131.50	135.00	12.00	9.76%	2,714	362,587	27.7207
2026/05/22	117.50	123.00	113.50	123.00	11.00	9.82%	10,266	1,238,158	25.2567
2026/05/21	105.50	114.50	104.50	112.00	7.50	7.18%	15,511	1,738,058	22.9979
2026/05/20	115.00	115.00	103.50	104.50	-10.00	-8.73%	16,940	1,825,865	21.4579
2026/05/19	107.50	114.50	107.00	114.50	10.00	9.57%	5,134	578,157	23.5113
2026/05/18	101.00	105.00	98.30	104.50	2.00	1.95%	3,203	327,532	21.4579
2026/05/15	104.00	106.00	101.50	102.50	1.50	1.49%	4,399	457,559	21.0472
2026/05/14	104.00	105.00	100.00	101.00	-2.00	-1.94%	3,027	307,680	20.7392
2026/05/13	104.00	106.00	101.50	103.00	-0.50	-0.48%	2,972	306,179	21.1499
2026/05/12	107.50	107.50	102.50	103.50	-3.50	-3.27%	4,199	439,273	23.5227
2026/05/11	108.00	111.00	105.50	107.00	0.00	0.00%	4,572	491,366	24.3182
2026/05/08	107.50	112.00	104.00	107.00	0.00	0.00%	5,148	556,458	24.3182
2026/05/07	105.00	108.50	103.50	107.00	2.50	2.39%	4,331	459,171	24.3182
2026/05/06	110.50	110.50	101.50	104.50	-4.50	-4.13%	6,640	694,396	23.75
2026/05/05	106.00	113.50	105.00	109.00	3.00	2.83%	5,972	655,119	24.7727

乙盛-KY5243 Eson Precision Ind. Co., Ltd.

乙盛-KY 歷史行情

乙盛-KY5243
Eson Precision Ind. Co., Ltd.