類股題材：

矽力-KY6415
Silergy Corp.

矽力-KY 歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2024/06/07	460.00	493.50	453.00	491.00	33.50	7.32%	3,637	1,749,712	310.7595
2024/06/06	468.50	476.00	457.00	457.50	-4.50	-0.97%	1,771	822,954	289.557
2024/06/05	461.50	472.00	454.00	462.00	0.50	0.11%	1,405	648,420	292.4051
2024/06/04	466.00	479.50	460.50	461.50	-9.50	-2.02%	1,864	869,483	292.0886
2024/06/03	482.00	492.00	468.50	471.00	-1.00	-0.21%	2,290	1,103,597	298.1013
2024/05/31	468.00	490.50	465.50	472.00	4.00	0.85%	4,710	2,244,213	298.7342
2024/05/30	461.00	476.50	453.00	468.00	-2.00	-0.43%	3,633	1,691,243	296.2025
2024/05/29	497.00	499.50	470.00	470.00	-35.00	-6.93%	6,595	3,172,175	297.4684
2024/05/28	485.00	515.00	478.00	505.00	27.00	5.65%	4,761	2,380,524	319.6203
2024/05/27	479.00	486.50	466.00	478.00	1.50	0.31%	2,622	1,246,422	302.5316
2024/05/24	468.00	478.50	463.50	476.50	-1.50	-0.31%	2,574	1,214,787	301.5823
2024/05/23	438.00	480.00	437.00	478.00	39.00	8.88%	5,909	2,743,159	302.5316
2024/05/22	419.00	443.00	416.50	439.00	20.00	4.77%	3,483	1,516,085	277.8481
2024/05/21	420.00	428.50	415.50	419.00	-1.00	-0.24%	2,287	966,508	265.1899
2024/05/20	441.00	443.00	419.50	420.00	-23.00	-5.19%	3,011	1,291,724	265.8228
2024/05/17	445.00	453.50	431.00	443.00	-7.00	-1.56%	3,833	1,698,171	280.3797
2024/05/16	428.00	451.00	426.00	450.00	40.00	9.76%	7,954	3,522,324	284.8101
2024/05/15	407.50	413.00	398.50	410.00	-3.50	-0.85%	3,069	1,246,599	211.3402
2024/05/14	410.00	414.00	403.00	413.50	1.00	0.24%	1,816	744,763	213.1443
2024/05/13	410.50	417.00	402.00	412.50	-2.00	-0.48%	2,028	831,847	212.6289
2024/05/10	419.50	421.00	405.50	414.50	-1.50	-0.36%	2,139	880,738	213.6598
2024/05/09	408.00	420.00	405.00	416.00	9.00	2.21%	2,953	1,224,697	214.433

矽力-KY6415 Silergy Corp.

矽力-KY 歷史行情

矽力-KY6415
Silergy Corp.