類股題材：

矽力-KY6415
Silergy Corp.

矽力-KY 歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/25	615.00	663.00	606.00	615.00	10.00	1.65%	3,552	2,256,895	82.6613
2026/06/24	615.00	619.00	584.00	605.00	-40.00	-6.20%	4,189	2,522,753	81.3172
2026/06/23	668.00	694.00	643.00	645.00	-28.00	-4.16%	10,212	6,805,217	86.6935
2026/06/22	691.00	691.00	632.00	673.00	44.00	7.00%	16,849	11,319,082	90.457
2026/06/18	597.00	629.00	597.00	629.00	57.00	9.97%	6,364	3,942,579	84.543
2026/06/17	580.00	582.00	550.00	572.00	-16.00	-2.72%	9,907	5,638,967	76.8817
2026/06/16	570.00	588.00	562.00	588.00	53.00	9.91%	4,677	2,717,741	79.0323
2026/06/15	507.00	535.00	506.00	535.00	48.00	9.86%	4,919	2,566,485	71.9086
2026/06/12	509.00	509.00	478.00	487.00	6.00	1.25%	4,307	2,118,891	65.457
2026/06/11	471.50	492.00	456.50	481.00	-11.50	-2.34%	7,929	3,770,026	64.6505
2026/06/10	515.00	527.00	490.50	492.50	-35.50	-6.72%	5,673	2,883,936	66.1962
2026/06/09	509.00	537.00	501.00	528.00	4.00	0.76%	6,924	3,615,199	70.9677
2026/06/08	524.00	534.00	524.00	524.00	-58.00	-9.97%	3,582	1,880,801	70.4301
2026/06/05	574.00	590.00	556.00	582.00	12.00	2.11%	4,298	2,479,051	78.2258
2026/06/04	581.00	589.00	565.00	570.00	-29.00	-4.84%	3,132	1,798,221	76.6129
2026/06/03	594.00	603.00	584.00	599.00	21.00	3.63%	3,778	2,251,671	80.5108
2026/06/02	597.00	598.00	564.00	578.00	-28.00	-4.62%	6,659	3,852,460	77.6882
2026/06/01	600.00	636.00	593.00	606.00	6.00	1.00%	5,514	3,357,487	81.4516
2026/05/29	626.00	629.00	585.00	600.00	-20.00	-3.23%	7,825	4,698,874	80.6452
2026/05/28	667.00	680.00	600.00	620.00	-45.00	-6.77%	11,818	7,493,790	83.3333
2026/05/27	640.00	693.00	636.00	665.00	35.00	5.56%	10,171	6,827,946	89.3817
2026/05/26	646.00	651.00	612.00	630.00	12.00	1.94%	9,335	5,899,101	84.6774

矽力-KY6415 Silergy Corp.

矽力-KY 歷史行情

矽力-KY6415
Silergy Corp.