類股題材：

保瑞6472
Bora Pharmaceuticals Co., LTD.

保瑞歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/25	445.00	445.00	418.50	419.50	-24.00	-5.41%	1,805	770,582	33.2409
2026/06/24	443.50	448.00	437.00	443.50	4.00	0.91%	1,237	546,632	35.1426
2026/06/23	428.00	449.00	427.50	439.50	16.50	3.90%	2,375	1,048,379	34.8257
2026/06/22	425.00	439.00	414.00	423.00	0.50	0.12%	1,500	638,974	33.5182
2026/06/18	417.00	425.50	413.00	422.50	10.00	2.42%	1,288	542,378	33.4786
2026/06/17	405.50	421.00	405.50	412.50	7.00	1.73%	1,893	786,915	32.6862
2026/06/16	407.00	412.50	398.50	405.50	-4.50	-1.10%	1,451	586,544	32.1315
2026/06/15	397.00	416.50	394.50	410.00	19.50	4.99%	1,959	801,946	32.4881
2026/06/12	384.00	391.00	383.00	390.50	10.00	2.63%	706	273,588	30.9429
2026/06/11	404.00	404.00	378.50	380.50	-17.50	-4.40%	1,663	643,195	30.1506
2026/06/10	393.00	413.00	393.00	398.00	8.00	2.05%	3,306	1,327,245	31.5372
2026/06/09	391.00	404.50	384.00	390.00	-1.00	-0.26%	2,666	1,048,469	30.9033
2026/06/08	363.50	393.50	362.50	391.00	19.50	5.25%	3,301	1,254,855	30.9826
2026/06/05	364.50	377.00	360.50	371.50	8.50	2.34%	1,322	485,894	29.4374
2026/06/04	355.50	372.50	352.50	363.00	9.00	2.54%	1,310	478,139	28.7639
2026/06/03	358.00	358.00	349.00	354.00	4.00	1.14%	532	188,520	28.0507
2026/06/02	356.50	362.00	348.00	350.00	-6.50	-1.82%	730	257,430	27.7338
2026/06/01	348.00	359.50	342.00	356.50	10.50	3.03%	986	347,699	28.2488
2026/05/29	339.00	348.00	337.00	346.00	10.00	2.98%	1,079	372,593	27.4168
2026/05/28	349.00	349.50	332.50	336.00	-10.50	-3.03%	1,453	492,751	26.6244
2026/05/27	356.50	358.50	339.00	346.50	-9.00	-2.53%	1,691	585,657	27.4564
2026/05/26	369.50	372.50	355.00	355.50	-11.00	-3.00%	1,301	468,974	28.1696
2026/05/25	384.50	384.50	366.00	366.50	-13.00	-3.43%	1,940	718,034	29.0412

保瑞6472 Bora Pharmaceuticals Co., LTD.

保瑞 歷史行情

保瑞6472
Bora Pharmaceuticals Co., LTD.

保瑞歷史行情