類股題材：

保瑞6472
Bora Pharmaceuticals Co., LTD.

保瑞歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/08/15	795.00	795.00	778.00	783.00	18.00	2.35%	1,060	832,421	19.9237
2025/08/13	733.00	766.00	732.00	765.00	35.00	4.79%	1,742	1,312,565	19.4656
2025/08/12	715.00	741.00	715.00	730.00	14.00	1.96%	1,060	772,555	18.5751
2025/08/11	710.00	716.00	703.00	716.00	-1.00	-0.14%	794	563,916	16.0287
2025/08/08	712.00	721.00	712.00	717.00	6.00	0.84%	773	554,294	16.051
2025/08/07	705.00	714.00	705.00	711.00	1.00	0.14%	560	397,386	15.9167
2025/08/06	711.00	717.00	705.00	710.00	5.00	0.71%	883	627,845	15.8943
2025/08/05	702.00	717.00	701.00	705.00	7.00	1.00%	1,316	931,965	15.7824
2025/08/04	690.00	706.00	690.00	698.00	-129.00	-15.60%	2,161	1,508,494	15.6257
2025/08/01	818.00	830.00	805.00	827.00	5.00	0.61%	1,403	1,154,282	18.5135
2025/07/31	821.00	829.00	818.00	822.00	5.00	0.61%	572	470,469	18.4016
2025/07/30	837.00	841.00	817.00	817.00	-18.00	-2.16%	1,079	887,104	18.2897
2025/07/29	835.00	839.00	818.00	835.00	0.00	0.00%	1,145	949,543	18.6926
2025/07/28	824.00	842.00	817.00	835.00	9.00	1.09%	1,169	973,270	18.6926
2025/07/25	831.00	831.00	817.00	826.00	0.00	0.00%	478	393,417	18.4912
2025/07/24	839.00	841.00	824.00	826.00	-8.00	-0.96%	544	451,049	18.4912
2025/07/23	821.00	849.00	820.00	834.00	19.00	2.33%	1,326	1,108,511	18.6702
2025/07/22	836.00	840.00	810.00	815.00	-18.00	-2.16%	972	799,699	18.2449
2025/07/21	843.00	854.00	832.00	833.00	-10.00	-1.19%	878	738,721	18.6479
2025/07/18	833.00	848.00	825.00	843.00	13.00	1.57%	1,161	973,363	18.8717
2025/07/17	827.00	836.00	821.00	830.00	8.00	0.97%	1,145	949,683	18.5807
2025/07/16	812.00	822.00	812.00	822.00	8.00	0.98%	655	535,858	18.4016
2025/07/15	817.00	819.00	805.00	814.00	0.00	0.00%	682	554,749	18.2225

保瑞6472 Bora Pharmaceuticals Co., LTD.

保瑞 歷史行情

保瑞6472
Bora Pharmaceuticals Co., LTD.

保瑞歷史行情