類股題材：

保瑞6472
Bora Pharmaceuticals Co., LTD.

保瑞歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	355.50	372.50	352.50	363.00	9.00	2.54%	1,310	478,139	28.7639
2026/06/03	358.00	358.00	349.00	354.00	4.00	1.14%	532	188,520	28.0507
2026/06/02	356.50	362.00	348.00	350.00	-6.50	-1.82%	730	257,430	27.7338
2026/06/01	348.00	359.50	342.00	356.50	10.50	3.03%	986	347,699	28.2488
2026/05/29	339.00	348.00	337.00	346.00	10.00	2.98%	1,079	372,593	27.4168
2026/05/28	349.00	349.50	332.50	336.00	-10.50	-3.03%	1,453	492,751	26.6244
2026/05/27	356.50	358.50	339.00	346.50	-9.00	-2.53%	1,691	585,657	27.4564
2026/05/26	369.50	372.50	355.00	355.50	-11.00	-3.00%	1,301	468,974	28.1696
2026/05/25	384.50	384.50	366.00	366.50	-13.00	-3.43%	1,940	718,034	29.0412
2026/05/22	386.00	391.00	376.00	379.50	-4.50	-1.17%	1,938	743,911	30.0713
2026/05/21	393.00	393.00	376.50	384.00	0.50	0.13%	1,596	612,767	30.4279
2026/05/20	377.00	396.00	375.00	383.50	11.50	3.09%	2,181	840,092	30.3883
2026/05/19	404.00	405.50	367.00	372.00	-16.00	-4.12%	3,219	1,236,140	29.477
2026/05/18	353.00	388.00	338.00	388.00	35.00	9.92%	2,768	1,012,350	30.7448
2026/05/15	335.00	374.50	330.50	353.00	-10.00	-2.75%	4,213	1,475,062	27.9715
2026/05/14	363.00	363.00	363.00	363.00	-40.00	-9.93%	2,046	742,775	28.7639
2026/05/13	408.50	415.00	400.00	403.00	-1.00	-0.25%	1,650	670,995	17.1928
2026/05/12	403.50	413.00	388.50	404.00	-4.50	-1.10%	2,834	1,128,191	17.2355
2026/05/11	419.00	419.00	402.00	408.50	-10.50	-2.51%	1,417	578,009	17.4275
2026/05/08	416.00	434.00	412.50	419.00	5.00	1.21%	2,044	863,412	17.8754
2026/05/07	411.00	415.00	407.00	414.00	4.50	1.10%	641	263,732	17.6621
2026/05/06	411.00	416.50	408.00	409.50	2.00	0.49%	820	337,470	17.4701
2026/05/05	410.00	414.00	405.00	407.50	1.50	0.37%	505	206,139	17.3848

保瑞6472 Bora Pharmaceuticals Co., LTD.

保瑞 歷史行情

保瑞6472
Bora Pharmaceuticals Co., LTD.

保瑞歷史行情