類股題材：IC設計

矽創8016

Sitronix Technology Corp.

加入自選股 持股診斷 個股首頁

矽創 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/08/20202.00202.00199.50200.50-1.50-0.74%25451,02213.8563
2025/08/19204.00204.00202.00202.00-2.50-1.22%18237,03013.9599
2025/08/18206.00207.00203.50204.50-2.50-1.21%22546,13114.1327
2025/08/15208.00208.00206.00207.000.000.00%17736,63214.3055
2025/08/13207.50210.00206.00207.000.000.00%42287,66214.3055
2025/08/12205.00207.00202.00207.002.000.98%622127,86614.3055
2025/08/11204.00205.00199.50205.002.000.99%662133,87914.1672
2025/08/08205.00208.00203.00203.00-1.00-0.49%45693,44014.029
2025/08/07206.50207.00204.00204.00-2.50-1.21%21644,25413.3333
2025/08/06204.00206.50202.50206.502.501.23%39080,01313.4967
2025/08/05203.50206.50203.50204.000.500.25%35873,30513.3333
2025/08/04202.50203.50200.50203.50-0.50-0.25%7415,03013.3007
2025/08/01201.00204.00198.50204.004.502.26%39279,25313.3333
2025/07/31203.00203.00197.00199.50-3.50-1.72%48796,85613.0392
2025/07/30200.00203.00199.00203.003.001.50%17535,32213.268
2025/07/29203.00203.00199.50200.00-2.00-0.99%20541,13413.0719
2025/07/28203.00204.50202.00202.00-0.50-0.25%16232,93013.2026
2025/07/25203.00205.00202.00202.50-1.50-0.74%33668,14613.2353
2025/07/24201.50204.50201.00204.003.501.75%47295,74113.3333
2025/07/23201.00202.50198.50200.501.000.50%40180,33813.1046
2025/07/22206.00206.50199.00199.50-5.50-2.68%545109,69013.0392
2025/07/21208.50208.50205.00205.00-3.50-1.68%29961,61213.3987
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師