類股題材：

雷虎8033
THUNDER TIGER CORP.

雷虎歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/26	139.00	143.00	136.50	140.50	2.00	1.44%	4,620	646,124	209.7015
2026/06/25	142.00	143.50	137.50	138.50	-1.50	-1.07%	2,780	389,198	206.7164
2026/06/24	139.00	144.00	137.50	140.00	-1.00	-0.71%	3,366	472,240	208.9552
2026/06/23	147.00	147.00	140.00	141.00	-1.00	-0.70%	9,509	1,360,262	210.4478
2026/06/22	137.00	142.00	137.00	142.00	12.50	9.65%	9,324	1,315,288	211.9403
2026/06/18	128.00	130.00	125.50	129.50	2.00	1.57%	2,842	362,434	193.2836
2026/06/17	125.00	131.00	124.00	127.50	2.50	2.00%	1,646	210,561	190.2985
2026/06/16	129.00	129.00	124.50	125.00	-4.00	-3.10%	2,914	366,654	186.5672
2026/06/15	131.00	131.00	128.00	129.00	-0.50	-0.39%	1,397	180,556	192.5373
2026/06/12	129.00	131.50	128.00	129.50	3.00	2.37%	1,753	227,788	193.2836
2026/06/11	127.50	129.00	126.00	126.50	-2.50	-1.94%	1,671	212,415	188.806
2026/06/10	133.50	133.50	129.00	129.00	-3.50	-2.64%	2,748	358,660	192.5373
2026/06/09	129.00	136.00	129.00	132.50	3.50	2.71%	2,907	387,382	197.7612
2026/06/08	123.00	129.50	123.00	129.00	-5.50	-4.09%	2,630	334,074	192.5373
2026/06/05	134.50	135.50	131.50	134.50	1.50	1.13%	2,282	304,383	200.7463
2026/06/04	135.50	135.50	132.50	133.00	-1.50	-1.12%	2,245	299,092	198.5075
2026/06/03	136.00	136.50	134.00	134.50	-1.50	-1.10%	2,390	322,146	200.7463
2026/06/02	140.50	140.50	134.50	136.00	-5.00	-3.55%	4,263	582,091	202.9851
2026/06/01	146.00	147.50	139.50	141.00	-2.00	-1.40%	6,663	953,104	210.4478
2026/05/29	139.00	145.50	139.00	143.00	8.00	5.93%	7,358	1,047,953	213.4328
2026/05/28	135.00	138.00	134.50	135.00	0.00	0.00%	2,880	391,653	201.4925
2026/05/27	137.50	138.00	134.50	135.00	-1.50	-1.10%	2,951	400,919	201.4925
2026/05/26	139.50	140.50	135.50	136.50	-2.00	-1.44%	2,278	312,278	203.7313

雷虎8033 THUNDER TIGER CORP.

雷虎 歷史行情

雷虎8033
THUNDER TIGER CORP.

雷虎歷史行情