類股題材：華新封測

華東8110
WALTON ADVANCED ENGINEERING, INC.

加入自選股持股診斷個股首頁

華東歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/25	58.50	63.20	58.50	63.20	5.70	9.91%	58,008	3,610,421	23.1502
2026/06/24	56.70	58.30	56.30	57.50	-1.00	-1.71%	9,458	539,546	21.0623
2026/06/23	62.60	62.60	58.00	58.50	-4.10	-6.55%	17,509	1,052,194	21.4286
2026/06/22	60.60	63.50	60.00	62.60	3.40	5.74%	30,250	1,877,332	22.9304
2026/06/18	58.50	60.20	58.20	59.20	0.80	1.37%	15,165	897,419	21.685
2026/06/17	58.00	58.40	56.60	58.40	0.00	0.00%	7,732	443,893	21.3919
2026/06/16	58.10	61.50	57.20	58.40	0.90	1.57%	26,269	1,557,185	21.3919
2026/06/15	56.20	57.50	55.00	57.50	2.70	4.93%	11,345	641,591	21.0623
2026/06/12	55.90	57.00	54.70	54.80	1.20	2.24%	13,775	765,504	20.0733
2026/06/11	51.60	55.50	51.30	53.60	1.80	3.47%	15,052	802,349	19.6337
2026/06/10	53.00	56.00	51.70	51.80	-3.00	-5.47%	8,936	482,353	18.9744
2026/06/09	52.40	55.00	51.60	54.80	3.20	6.20%	10,285	548,824	20.0733
2026/06/08	50.90	52.10	50.90	51.60	-4.90	-8.67%	8,431	432,953	18.9011
2026/06/05	59.20	59.20	54.00	56.50	-3.10	-5.20%	13,769	771,122	20.696
2026/06/04	59.00	62.00	59.00	59.60	-0.50	-0.83%	17,395	1,057,375	21.8315
2026/06/03	62.00	63.00	60.10	60.10	-1.50	-2.44%	16,238	992,772	22.0147
2026/06/02	63.90	65.50	58.90	61.60	-3.60	-5.52%	38,328	2,364,108	22.5641
2026/06/01	65.60	69.50	64.00	65.20	0.30	0.46%	55,529	3,700,757	23.8828
2026/05/29	64.20	67.70	63.10	64.90	2.90	4.68%	62,297	4,080,136	23.7729
2026/05/28	61.90	66.00	60.30	62.00	1.40	2.31%	114,740	7,239,322	22.7106
2026/05/27	60.00	60.60	57.10	60.60	5.50	9.98%	68,791	4,094,090	22.1978
2026/05/26	50.50	55.10	50.10	55.10	5.00	9.98%	43,682	2,340,360	20.1832

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師