類股題材：中概外銷越南

豐泰9910

FENG TAY ENTERPRISES CO., LTD.

加入自選股 持股診斷 個股首頁

豐泰 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/02161.50163.00160.50160.50-1.50-0.93%935150,75631.8452
2024/04/30164.00164.50162.00162.00-2.00-1.22%831135,44232.1429
2024/04/29161.00164.50161.00164.003.001.86%1,542252,32432.5397
2024/04/26158.00161.50158.00161.003.001.90%692111,31231.9444
2024/04/25160.00160.50158.00158.00-3.00-1.86%1,117177,76531.3492
2024/04/24160.50162.50160.00161.001.000.63%685110,11731.9444
2024/04/23160.50161.50160.00160.000.000.00%781125,39331.746
2024/04/22158.00163.50158.00160.006.504.23%1,796288,64331.746
2024/04/19154.00157.00152.00153.50-5.00-3.15%4,663719,69730.4563
2024/04/18157.00160.50155.50158.501.000.63%1,800285,33931.4484
2024/04/17157.00160.00156.00157.500.500.32%1,740275,19231.25
2024/04/16159.00160.00156.50157.00-3.00-1.88%1,631257,32431.1508
2024/04/15161.00161.00159.50160.000.000.00%787125,94931.746
2024/04/12160.00161.50159.50160.000.000.00%1,192190,97531.746
2024/04/11160.50161.00159.50160.00-0.50-0.31%678108,63331.746
2024/04/10161.00162.00159.50160.500.000.00%994159,85731.8452
2024/04/09160.50162.00160.00160.500.500.31%41566,77631.8452
2024/04/08158.00160.50158.00160.000.000.00%752120,24431.746
2024/04/03160.00160.50158.00160.00-0.50-0.31%875139,71331.746
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師