類股題材：金屬資源回收

泰銘9927

THYE MING INDUSTRIAL CO.,LTD.

加入自選股 持股診斷 個股首頁

泰銘 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/2569.1069.6069.1069.20-0.20-0.29%523,61114.1224
2026/06/2469.4069.5069.1069.400.000.00%523,59514.1633
2026/06/2369.9069.9069.1069.40-0.40-0.57%614,24214.1633
2026/06/2269.9069.9069.2069.800.400.58%795,50614.2449
2026/06/1869.2069.4069.2069.400.000.00%392,72014.1633
2026/06/1769.5069.6069.3069.40-0.20-0.29%402,74514.1633
2026/06/1670.3070.3069.3069.60-0.10-0.14%876,02314.2041
2026/06/1569.5070.0069.5069.700.400.58%956,59914.2245
2026/06/1268.6069.6068.6069.300.400.58%966,64914.1429
2026/06/1169.0069.0068.0068.900.000.00%1177,99914.0612
2026/06/1068.3069.2068.3068.90-0.40-0.58%553,76414.0612
2026/06/0968.5069.4068.5069.300.400.58%684,66914.1429
2026/06/0869.7070.1068.0068.90-0.80-1.15%23616,33114.0612
2026/06/0570.1070.1069.7069.70-0.50-0.71%916,36514.2245
2026/06/0470.0070.3069.5070.200.200.29%14810,35514.3265
2026/06/0369.0070.3069.0070.001.502.19%22715,86814.2857
2026/06/0268.2068.8068.0068.500.200.29%1409,54913.9796
2026/06/0168.0068.7067.8068.300.300.44%1188,06213.9388
2026/05/2967.8068.2067.6068.000.300.44%1318,92613.8776
2026/05/2867.6067.9067.0067.700.200.30%1288,67313.8163
2026/05/2767.3067.7067.2067.500.100.15%775,21213.7755
2026/05/2667.3067.5067.1067.400.200.30%1177,90113.7551
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師