權證基本資料

2022-01-27
代碼名稱原始履約價最新履約價行使比例上市日到期日最後交易日權證類型
030007東鋼第一14購0166.820067.96000.075202104072022040620220331認購權證
03001P健策中信17售01368.8800368.88000.012202111082022070720220705認售權證
03002P光罩元富18售0270.000070.00000.05202111082022080820220804認售權證
030030立積統一13購01950.0000671.64000.008202104072022030720220303認購權證
030039長興元大12購0150.000048.15000.343202104072022020720220125認購權證
03003P長榮元富16售02110.0000110.00000.05202111082022060720220602認售權證
030046興富發元大12購0160.000057.43000.366202104072022020720220125認購權證
03004P萬海元大15售05168.5000168.50000.035202111082022050920220505認售權證
030056台勝科元大12購01185.0000182.90000.086202104072022020720220125認購權證
03005P欣興元大15售14175.0000175.00000.045202111082022050920220505認售權證
03005X元展0513.400010.20001.556201407312022042120220419認購權證
03006P欣興元大17售03140.0000140.00000.1202111082022070720220705認售權證
03006X元展0624.750018.97001.52201407312022042120220419認購權證
03007P南電元大15售06450.0000450.00000.015202111082022050920220505認售權證
03007X元展0710.83007.33001.672201407312022032320220321認購權證
03008P順德凱基15售01120.0000120.00000.065202111082022050920220505認售權證
03009P矽格凱基15售0450.000050.00000.2202111082022050920220505認售權證
03010P長榮群益15售07115.0000115.00000.055202111082022050920220505認售權證
03010X元展1042.000034.68000.724201407312022032320220321認購權證
030119恆大凱基12購01142.8000120.71000.116202104072022020720220125認購權證
03011P萬海群益16售02150.0000150.00000.066202111082022060720220602認售權證
030121正隆凱基12購0152.350049.97000.262202104072022020720220125認購權證
030122南帝凱基14購01160.0000154.75000.052202104072022040620220331認購權證
030123台揚凱基12購0150.920050.92000.3202104072022020720220125認購權證
030129聯發科凱基14購011170.00001124.76000.012202104072022040620220331認購權證
03012P順德國票16售02140.0000140.00000.04202111082022060720220602認售權證
03012X元展1226.050022.48000.683201409012022042020220418認購權證
030130聯發科凱基14購021320.00001268.97000.016202104072022040620220331認購權證
030132益航凱基12購0116.200016.20000.5202104072022020720220125認購權證
030133長榮凱基13購0165.000063.72000.082202104072022030720220303認購權證
目前顯示1到30筆／共有35178筆資料
12345...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師