權證基本資料

2024-07-27
代碼名稱原始履約價最新履約價行使比例上市日到期日最後交易日權證類型
03005T台灣50兆豐38售01100.0000100.00000.18202308252024082620240822認售權證
03056T技嘉群益38售04220.0000220.00000.035202308292024082820240826認售權證
030651台積電凱基3B購01700.0000689.01000.06202211302024112920241127認購權證
031255台積電凱基3C購01585.0000575.82000.025202212072024120620241204認購權證
031256台積電凱基3C購02685.0000674.25000.03202212072024120620241204認購權證
03174T臺指2X元大39售01115.0000115.00000.036202309052024090420240902認售權證
032018鴻海元富39購01110.0000104.93000.047202212162024091620240912認購權證
03228T技嘉凱基39售03200.0000200.00000.05202309082024090920240905認售權證
03243T緯穎群益39售011300.00001300.00000.01202309082024090920240905認售權證
03294T碩天群益39售02200.0000200.00000.02202309132024091220240910認售權證
035015聯電統一38購0170.000065.27000.118202302032024080220240731認購權證
035017鴻海統一38購01131.6800125.61000.063202302032024080220240731認購權證
035020台積電統一38購02750.0000742.48000.014202302032024080220240731認購權證
035467鴻海統一38購02135.0000128.78000.063202302082024080720240805認購權證
03619B臺股指凱基3A熊0119074.380019170.20000.001202307262024102520241023認售權證
036232台積電凱基3C購03630.0000623.69000.03202302152024121620241212認購權證
037193台積電元富42購01750.0000742.48000.04202302242025022420250220認購權證
03908C臺股指凱基3A牛0214308.700014310.62000.001202308212024102120241017認購權證
04167P台積電凱基3A售02360.0000354.35000.075202210132024101420241008認售權證
042042鴻海第一3A購01156.7500114.36000.043202304192024101820241016認購權證
042942台積電元富44購01650.0000646.97000.012202304262025042520250423認購權證
043534T50反1元富45購025.40005.40001202305032025050220250429認購權證
043536鴻海元富45購01125.0000119.24000.073202305032025050220250429認購權證
043538台積電元富45購01600.0000597.20000.02202305032025050220250429認購權證
043657聯發科統一3B購01700.0000632.22000.004202305042024110420241031認購權證
043723創意元富45購011300.00001288.14000.01202305052025050520250430認購權證
044824T50反1兆豐38購015.88005.88001202305172024081620240814認購權證
044873台積電元富38購01500.0000497.67000.02202305172024081620240814認購權證
045180鴻海統一3B購01100.000095.39000.026202305192024111820241114認購權證
045182聯發科統一3B購02718.8800649.28000.004202305192024111820241114認購權證
目前顯示1到30筆／共有818筆資料
12345...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師