| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 03/20 |
AA |
美國鋁業公司
ALCOA INC |
56.45 |
-2.20 |
-3.75 |
57.93 |
59.79 |
55.69 |
7,744,608 |
| 03/20 |
C |
花旗集團
CITIGROUP INC |
109.52 |
-0.33 |
-0.30 |
109.60 |
111.21 |
108.86 |
29,718,409 |
| 03/20 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
680.88 |
-7.77 |
-1.13 |
686.63 |
694.06 |
670.44 |
5,131,128 |
| 03/20 |
CSX |
CSX公司
CSX CORP |
38.17 |
-0.32 |
-0.83 |
38.48 |
38.64 |
37.88 |
20,249,117 |
| 03/20 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
42.44 |
-1.08 |
-2.48 |
43.73 |
43.92 |
42.04 |
10,006,904 |
| 03/20 |
DE |
迪爾
DEERE & CO |
559.73 |
-7.85 |
-1.38 |
568.57 |
573.71 |
551.27 |
2,727,249 |
| 03/20 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
36.65 |
-0.84 |
-2.24 |
37.82 |
38.32 |
36.48 |
15,453,512 |
| 03/20 |
ETN |
伊頓公司
EATON CORP |
356.80 |
-3.43 |
-0.95 |
361.49 |
367.05 |
353.65 |
4,219,133 |
| 03/20 |
F |
福特汽車
FORD MOTOR CO |
11.52 |
-0.12 |
-1.03 |
11.63 |
11.68 |
11.37 |
147,725,055 |
| 03/20 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
6.15 |
-0.21 |
-3.30 |
6.36 |
6.40 |
6.14 |
11,008,491 |
| 03/20 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
221.50 |
-7.53 |
-3.29 |
227.93 |
229.50 |
219.83 |
8,098,408 |
| 03/20 |
HPQ |
惠普
HEWLETT-PACKARD CO |
18.27 |
-0.21 |
-1.14 |
18.43 |
18.53 |
18.08 |
49,081,961 |
| 03/20 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
33.76 |
-0.24 |
-0.71 |
34.07 |
34.35 |
33.57 |
12,468,825 |
| 03/20 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
81.39 |
-0.77 |
-0.94 |
81.90 |
82.82 |
80.66 |
4,280,285 |
| 03/20 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
129.70 |
-3.55 |
-2.66 |
133.08 |
133.54 |
128.41 |
8,636,485 |
| 03/20 |
MAS |
馬斯可
MASCO CORP |
58.84 |
-0.88 |
-1.47 |
59.75 |
60.04 |
58.16 |
7,569,548 |
| 03/20 |
MMM |
3M
3M CO |
141.20 |
-1.51 |
-1.06 |
141.61 |
143.30 |
139.34 |
6,900,740 |
| 03/20 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
97.22 |
-1.16 |
-1.18 |
98.56 |
99.26 |
96.07 |
3,638,116 |
| 03/20 |
R |
萊德系統
RYDER SYSTEM INC |
191.78 |
-0.69 |
-0.36 |
192.48 |
193.81 |
189.89 |
737,114 |
| 03/20 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
52.26 |
-1.98 |
-3.65 |
53.84 |
54.20 |
52.01 |
5,644,753 |