| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 09/15 |
AA |
美國鋁業公司
ALCOA INC |
33.60 |
0.36 |
1.08 |
33.58 |
34.15 |
33.40 |
5,656,812 |
| 09/15 |
C |
花旗集團
CITIGROUP INC |
99.79 |
0.35 |
0.35 |
99.80 |
100.17 |
99.39 |
10,620,085 |
| 09/15 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
435.94 |
4.42 |
1.02 |
433.83 |
438.75 |
430.61 |
2,255,875 |
| 09/15 |
CSX |
CSX公司
CSX CORP |
32.50 |
0.03 |
0.09 |
32.56 |
32.71 |
32.18 |
7,725,240 |
| 09/15 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
77.11 |
-0.18 |
-0.23 |
77.81 |
78.21 |
76.94 |
3,133,569 |
| 09/15 |
DE |
迪爾
DEERE & CO |
469.11 |
-1.40 |
-0.30 |
472.25 |
473.05 |
462.83 |
1,787,672 |
| 09/15 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
24.17 |
-0.87 |
-3.47 |
25.21 |
25.38 |
24.04 |
13,192,332 |
| 09/15 |
ETN |
伊頓公司
EATON CORP |
375.54 |
9.64 |
2.63 |
370.02 |
378.16 |
369.19 |
3,031,539 |
| 09/15 |
F |
福特汽車
FORD MOTOR CO |
11.68 |
0.00 |
0.00 |
11.74 |
11.75 |
11.61 |
47,942,431 |
| 09/15 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
8.52 |
0.01 |
0.12 |
8.64 |
8.78 |
8.50 |
6,313,872 |
| 09/15 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
211.74 |
0.28 |
0.13 |
211.76 |
212.93 |
210.69 |
3,791,991 |
| 09/15 |
HPQ |
惠普
HEWLETT-PACKARD CO |
27.75 |
-0.22 |
-0.79 |
28.04 |
28.10 |
27.70 |
8,790,304 |
| 09/15 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
45.57 |
-0.42 |
-0.91 |
46.28 |
46.39 |
45.36 |
3,748,290 |
| 09/15 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
79.05 |
0.26 |
0.33 |
79.25 |
80.09 |
78.45 |
3,002,778 |
| 09/15 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
107.81 |
0.28 |
0.26 |
107.81 |
108.06 |
106.55 |
4,277,748 |
| 09/15 |
MAS |
馬斯可
MASCO CORP |
73.46 |
-0.17 |
-0.23 |
74.12 |
74.20 |
73.07 |
1,487,461 |
| 09/15 |
MMM |
3M
3M CO |
156.66 |
-1.21 |
-0.77 |
158.00 |
158.38 |
155.25 |
3,219,697 |
| 09/15 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
109.45 |
-1.27 |
-1.15 |
111.33 |
111.46 |
109.10 |
1,281,541 |
| 09/15 |
R |
萊德系統
RYDER SYSTEM INC |
187.40 |
-0.05 |
-0.03 |
188.11 |
190.10 |
187.11 |
167,306 |
| 09/15 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
89.93 |
-2.17 |
-2.36 |
93.02 |
93.29 |
89.34 |
1,043,106 |