| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/29 |
AA |
美國鋁業公司
ALCOA INC |
25.19 |
-0.37 |
-1.45 |
25.25 |
25.54 |
24.95 |
5,833,569 |
| 04/29 |
C |
花旗集團
CITIGROUP INC |
68.88 |
0.60 |
0.88 |
68.03 |
69.11 |
67.97 |
8,862,754 |
| 04/29 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
307.40 |
0.34 |
0.11 |
305.00 |
308.67 |
302.91 |
2,651,012 |
| 04/29 |
CSX |
CSX公司
CSX CORP |
28.05 |
0.18 |
0.65 |
27.75 |
28.11 |
27.70 |
9,907,327 |
| 04/29 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
65.85 |
0.18 |
0.27 |
65.68 |
66.17 |
65.04 |
2,191,219 |
| 04/29 |
DE |
迪爾
DEERE & CO |
460.64 |
0.44 |
0.10 |
457.42 |
462.89 |
452.41 |
799,645 |
| 04/29 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
30.65 |
0.70 |
2.34 |
29.80 |
30.71 |
29.77 |
9,498,782 |
| 04/29 |
ETN |
伊頓公司
EATON CORP |
290.69 |
2.95 |
1.03 |
287.97 |
291.69 |
284.82 |
1,965,345 |
| 04/29 |
F |
福特汽車
FORD MOTOR CO |
10.15 |
0.13 |
1.30 |
10.07 |
10.19 |
9.92 |
141,980,313 |
| 04/29 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
11.00 |
-0.07 |
-0.63 |
10.95 |
11.08 |
10.81 |
3,786,499 |
| 04/29 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
211.49 |
10.83 |
5.40 |
207.45 |
212.43 |
206.86 |
8,744,588 |
| 04/29 |
HPQ |
惠普
HEWLETT-PACKARD CO |
25.52 |
0.13 |
0.51 |
25.06 |
25.62 |
25.06 |
5,320,926 |
| 04/29 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
47.63 |
0.15 |
0.32 |
47.55 |
48.29 |
47.17 |
4,030,464 |
| 04/29 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
74.86 |
0.06 |
0.08 |
74.10 |
75.36 |
73.89 |
7,168,698 |
| 04/29 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
82.33 |
1.23 |
1.52 |
80.85 |
82.48 |
80.55 |
3,220,904 |
| 04/29 |
MAS |
馬斯可
MASCO CORP |
60.46 |
-0.02 |
-0.03 |
60.19 |
61.26 |
59.94 |
2,910,281 |
| 04/29 |
MMM |
3M
3M CO |
138.38 |
0.45 |
0.33 |
137.50 |
139.22 |
136.84 |
1,917,297 |
| 04/29 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
103.81 |
0.85 |
0.83 |
102.99 |
104.45 |
102.99 |
1,880,193 |
| 04/29 |
R |
萊德系統
RYDER SYSTEM INC |
137.82 |
-0.35 |
-0.25 |
137.68 |
138.69 |
135.87 |
290,913 |
| 04/29 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
76.58 |
-0.48 |
-0.62 |
76.07 |
77.76 |
75.95 |
1,547,027 |
| 04/29 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
43.81 |
0.56 |
1.29 |
43.15 |
43.99 |
43.12 |
3,512,832 |