| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/14 |
AA |
美國鋁業公司
ALCOA INC |
37.90 |
-0.64 |
-1.66 |
37.86 |
38.15 |
37.21 |
3,228,475 |
| 06/14 |
C |
花旗集團
CITIGROUP INC |
59.33 |
-0.90 |
-1.49 |
59.44 |
59.82 |
58.65 |
10,511,048 |
| 06/14 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
321.47 |
-4.89 |
-1.50 |
321.39 |
322.67 |
315.85 |
4,195,333 |
| 06/14 |
CSX |
CSX公司
CSX CORP |
32.18 |
-0.35 |
-1.08 |
32.42 |
32.42 |
31.74 |
13,292,007 |
| 06/14 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
79.66 |
-0.42 |
-0.52 |
79.89 |
80.25 |
79.27 |
2,006,554 |
| 06/14 |
DE |
迪爾
DEERE & CO |
378.00 |
0.05 |
0.01 |
375.01 |
379.06 |
372.95 |
1,485,224 |
| 06/14 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
55.02 |
-1.04 |
-1.86 |
55.52 |
56.12 |
54.59 |
3,445,987 |
| 06/14 |
ETN |
伊頓公司
EATON CORP |
319.02 |
-9.33 |
-2.84 |
324.37 |
325.64 |
316.93 |
2,055,883 |
| 06/14 |
F |
福特汽車
FORD MOTOR CO |
11.71 |
-0.23 |
-1.93 |
11.80 |
11.83 |
11.55 |
49,382,087 |
| 06/14 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
11.50 |
-0.29 |
-2.46 |
11.60 |
11.63 |
11.37 |
1,779,633 |
| 06/14 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
208.53 |
-0.10 |
-0.05 |
207.20 |
208.68 |
206.01 |
2,239,211 |
| 06/14 |
HPQ |
惠普
HEWLETT-PACKARD CO |
35.51 |
-0.94 |
-2.58 |
36.22 |
36.63 |
35.43 |
8,582,423 |
| 06/14 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
44.89 |
-0.46 |
-1.01 |
45.11 |
45.59 |
44.83 |
3,099,169 |
| 06/14 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
91.46 |
-2.99 |
-3.17 |
93.00 |
93.30 |
90.00 |
2,804,078 |
| 06/14 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
69.43 |
-1.19 |
-1.69 |
69.95 |
70.17 |
68.61 |
4,533,528 |
| 06/14 |
MAS |
馬斯可
MASCO CORP |
69.14 |
-1.31 |
-1.86 |
69.53 |
70.04 |
68.49 |
1,289,529 |
| 06/14 |
MMM |
3M
3M CO |
100.90 |
-0.64 |
-0.63 |
100.50 |
101.42 |
99.30 |
2,685,142 |
| 06/14 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
127.32 |
-2.47 |
-1.90 |
128.33 |
128.73 |
126.10 |
1,156,865 |
| 06/14 |
R |
萊德系統
RYDER SYSTEM INC |
118.92 |
-1.27 |
-1.06 |
119.78 |
119.78 |
116.57 |
229,949 |
| 06/14 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
90.80 |
-2.01 |
-2.17 |
91.76 |
92.65 |
90.61 |
1,200,030 |
| 06/14 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
36.46 |
-0.30 |
-0.82 |
36.43 |
36.73 |
36.23 |
2,856,896 |