| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/15 |
AA |
美國鋁業公司
ALCOA INC |
62.53 |
-3.49 |
-5.29 |
63.78 |
64.03 |
61.77 |
3,980,597 |
| 05/15 |
C |
花旗集團
CITIGROUP INC |
123.42 |
-1.40 |
-1.12 |
124.48 |
124.50 |
122.73 |
7,762,108 |
| 05/15 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
888.31 |
-31.91 |
-3.47 |
898.75 |
899.73 |
880.20 |
2,907,875 |
| 05/15 |
CSX |
CSX公司
CSX CORP |
45.66 |
-0.26 |
-0.57 |
45.80 |
45.89 |
45.24 |
12,868,189 |
| 05/15 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
49.31 |
-1.29 |
-2.55 |
49.56 |
49.63 |
48.92 |
4,551,686 |
| 05/15 |
DE |
迪爾
DEERE & CO |
561.83 |
-12.81 |
-2.23 |
572.04 |
572.62 |
555.56 |
971,317 |
| 05/15 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
38.75 |
-0.03 |
-0.08 |
39.00 |
39.41 |
38.61 |
9,185,309 |
| 05/15 |
ETN |
伊頓公司
EATON CORP |
399.44 |
-8.66 |
-2.12 |
399.32 |
402.12 |
395.35 |
3,253,272 |
| 05/15 |
F |
福特汽車
FORD MOTOR CO |
13.40 |
-1.08 |
-7.46 |
13.98 |
14.05 |
13.28 |
108,272,347 |
| 05/15 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
5.64 |
-0.15 |
-2.59 |
5.77 |
5.79 |
5.63 |
8,904,814 |
| 05/15 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
213.24 |
-4.48 |
-2.06 |
215.64 |
215.64 |
211.50 |
4,464,684 |
| 05/15 |
HPQ |
惠普
HEWLETT-PACKARD CO |
20.81 |
0.04 |
0.19 |
20.75 |
21.09 |
20.57 |
15,862,422 |
| 05/15 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
30.26 |
-1.34 |
-4.24 |
31.26 |
31.51 |
30.12 |
6,549,195 |
| 05/15 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
70.35 |
-1.47 |
-2.05 |
70.76 |
71.12 |
70.23 |
2,870,729 |
| 05/15 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
143.08 |
-1.95 |
-1.34 |
142.47 |
143.72 |
141.19 |
3,177,848 |
| 05/15 |
MAS |
馬斯可
MASCO CORP |
65.14 |
-3.12 |
-4.57 |
67.29 |
67.68 |
64.95 |
3,435,743 |
| 05/15 |
MMM |
3M
3M CO |
146.22 |
1.10 |
0.76 |
144.38 |
146.86 |
144.38 |
5,276,157 |
| 05/15 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
102.64 |
-3.28 |
-3.10 |
104.04 |
105.38 |
102.17 |
1,530,225 |
| 05/15 |
R |
萊德系統
RYDER SYSTEM INC |
230.91 |
-0.15 |
-0.06 |
228.75 |
231.36 |
227.55 |
368,995 |
| 05/15 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
39.99 |
-2.54 |
-5.97 |
42.76 |
42.86 |
39.85 |
4,004,610 |