| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 02/10 |
BAC |
美國銀行
BANK OF AMERICA CORP |
55.39 |
-1.01 |
-1.79 |
56.44 |
56.83 |
54.26 |
48,304,748 |
| 02/10 |
BBT |
美國BB&T公司
BB&T CORP |
31.32 |
-0.29 |
-0.92 |
31.56 |
31.82 |
30.88 |
569,217 |
| 02/10 |
BK |
紐約銀行
BANK OF NEW YORK MELLON |
126.45 |
-1.14 |
-0.89 |
127.41 |
128.76 |
123.46 |
5,230,546 |
| 02/10 |
C |
花旗集團
CITIGROUP INC |
122.15 |
-1.61 |
-1.30 |
123.72 |
125.00 |
119.50 |
12,121,260 |
| 02/10 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
54.50 |
-0.84 |
-1.52 |
54.16 |
54.91 |
53.56 |
10,514,811 |
| 02/10 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
318.28 |
-3.82 |
-1.19 |
322.55 |
326.12 |
315.12 |
9,902,224 |
| 02/10 |
KEY |
Keycorp
KEYCORP |
22.94 |
-0.31 |
-1.33 |
22.97 |
23.25 |
22.65 |
11,440,296 |
| 02/10 |
MTB |
M&T銀行集團
M&T BANK CORP |
236.21 |
-0.03 |
-0.01 |
235.02 |
237.48 |
233.24 |
891,221 |
| 02/10 |
NTRS |
北方信託公司
Northern Trust Corp |
148.94 |
-5.78 |
-3.74 |
154.05 |
155.31 |
147.15 |
1,756,758 |
| 02/10 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
240.33 |
0.78 |
0.33 |
240.13 |
242.21 |
236.73 |
2,342,538 |
| 02/10 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
30.82 |
0.26 |
0.85 |
30.70 |
31.06 |
30.35 |
10,145,525 |
| 02/10 |
STI |
陽光信託
SUNTRUST BANKS INC |
6.26 |
-0.39 |
-5.86 |
6.93 |
6.93 |
6.21 |
52,592 |
| 02/10 |
STT |
美商道富銀行
STATE STREET CORP |
132.23 |
-0.77 |
-0.58 |
133.72 |
135.36 |
129.13 |
1,973,556 |
| 02/10 |
USB |
美國銀行
US BANCORP |
60.55 |
0.20 |
0.33 |
60.12 |
60.98 |
59.79 |
8,501,764 |
| 02/10 |
WB |
瓦喬維亞企業
Wachovia Corp |
10.32 |
0.14 |
1.38 |
10.16 |
10.36 |
10.10 |
5,756,650 |
| 02/10 |
WFC |
富國銀行
WELLS FARGO & CO |
91.91 |
-2.83 |
-2.99 |
94.30 |
95.01 |
89.75 |
20,148,421 |
| 02/10 |
ZION |
Zion銀行
ZIONS BANCORP |
64.08 |
-1.08 |
-1.66 |
64.69 |
65.72 |
63.50 |
1,681,564 |