| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/31 |
AEE |
阿曼瑞恩
AMEREN CORP |
99.86 |
-0.88 |
-0.87 |
100.48 |
101.09 |
99.83 |
936,759 |
| 12/31 |
AEP |
美國電力
AMERICAN ELECTRIC POWER |
115.31 |
-0.10 |
-0.09 |
116.01 |
116.07 |
115.16 |
1,579,431 |
| 12/31 |
AES |
美國AES發電有限公司
AES CORP THE |
14.34 |
-0.16 |
-1.10 |
14.53 |
14.56 |
14.32 |
5,820,827 |
| 12/31 |
CNP |
電力公用事業
CENTERPOINT ENERGY INC |
38.34 |
-0.27 |
-0.70 |
38.62 |
38.65 |
38.32 |
2,463,926 |
| 12/31 |
D |
道明尼資源
DOMINION RESOURCES VA |
58.59 |
-0.47 |
-0.80 |
59.00 |
59.09 |
58.57 |
3,370,816 |
| 12/31 |
DTE |
DTE能源
DTE ENERGY CO |
128.98 |
-0.80 |
-0.62 |
129.74 |
129.99 |
128.94 |
971,054 |
| 12/31 |
DUK |
杜克能源
DUKE ENERGY CORP |
117.21 |
-0.47 |
-0.40 |
117.70 |
117.80 |
117.10 |
1,973,886 |
| 12/31 |
ED |
整合愛迪生
CONSOLIDATED EDISON INC |
99.32 |
-0.57 |
-0.57 |
99.84 |
100.02 |
99.23 |
1,218,242 |
| 12/31 |
EIX |
艾迪生國際
EDISON INTERNATIONAL |
60.02 |
-0.33 |
-0.55 |
60.36 |
60.65 |
60.00 |
3,306,487 |
| 12/31 |
ETR |
安特吉公司
ENTERGY CORP |
92.43 |
-0.94 |
-1.01 |
93.36 |
93.37 |
92.39 |
1,513,261 |
| 12/31 |
EXC |
艾索倫公司
EXELON CORP |
43.59 |
-0.28 |
-0.64 |
43.94 |
43.95 |
43.55 |
3,374,306 |
| 12/31 |
FE |
第一Energy股份有限公司
FIRSTENERGY CORP |
44.77 |
-0.19 |
-0.42 |
45.00 |
45.04 |
44.74 |
2,110,530 |
| 12/31 |
PEG |
大眾服務企業集團
PUBLIC SVC ENTPRS GROUP |
80.30 |
-0.61 |
-0.75 |
80.94 |
81.04 |
80.27 |
1,606,190 |
| 12/31 |
SO |
南方公司
SOUTHERN COMPANY THE |
87.20 |
-0.37 |
-0.42 |
87.44 |
87.62 |
87.17 |
3,234,325 |
| 12/31 |
XEL |
卓越能源公司
XCEL ENERGY INC |
73.86 |
-0.33 |
-0.44 |
74.19 |
74.33 |
73.85 |
2,512,973 |