| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 09/17 |
AEE |
阿曼瑞恩
AMEREN CORP |
98.97 |
0.41 |
0.42 |
99.17 |
99.81 |
98.78 |
1,053,674 |
| 09/17 |
AEP |
美國電力
AMERICAN ELECTRIC POWER |
107.52 |
0.68 |
0.64 |
107.51 |
107.92 |
107.11 |
2,540,459 |
| 09/17 |
AES |
美國AES發電有限公司
AES CORP THE |
12.51 |
-0.19 |
-1.50 |
12.72 |
12.85 |
12.33 |
12,631,846 |
| 09/17 |
CNP |
電力公用事業
CENTERPOINT ENERGY INC |
38.05 |
0.40 |
1.06 |
37.86 |
38.27 |
37.73 |
4,726,464 |
| 09/17 |
D |
道明尼資源
DOMINION RESOURCES VA |
59.60 |
0.20 |
0.34 |
59.63 |
59.98 |
59.45 |
3,492,121 |
| 09/17 |
DTE |
DTE能源
DTE ENERGY CO |
135.11 |
1.13 |
0.84 |
134.77 |
136.15 |
134.48 |
1,130,469 |
| 09/17 |
DUK |
杜克能源
DUKE ENERGY CORP |
121.10 |
0.85 |
0.71 |
120.74 |
121.50 |
120.27 |
2,438,051 |
| 09/17 |
ED |
整合愛迪生
CONSOLIDATED EDISON INC |
96.40 |
0.83 |
0.87 |
96.29 |
97.30 |
96.14 |
1,879,757 |
| 09/17 |
EIX |
艾迪生國際
EDISON INTERNATIONAL |
55.56 |
0.38 |
0.69 |
55.60 |
56.62 |
55.49 |
2,417,619 |
| 09/17 |
ETR |
安特吉公司
ENTERGY CORP |
88.18 |
-0.08 |
-0.09 |
88.45 |
88.85 |
87.92 |
2,936,827 |
| 09/17 |
EXC |
艾索倫公司
EXELON CORP |
43.23 |
0.50 |
1.17 |
42.96 |
43.33 |
42.84 |
6,037,086 |
| 09/17 |
FE |
第一Energy股份有限公司
FIRSTENERGY CORP |
43.44 |
0.39 |
0.91 |
43.32 |
43.59 |
43.21 |
2,693,305 |
| 09/17 |
PEG |
大眾服務企業集團
PUBLIC SVC ENTPRS GROUP |
80.43 |
-0.79 |
-0.97 |
81.60 |
81.98 |
80.21 |
3,405,542 |
| 09/17 |
SO |
南方公司
SOUTHERN COMPANY THE |
91.63 |
0.27 |
0.30 |
91.59 |
92.05 |
91.40 |
5,065,224 |
| 09/17 |
XEL |
卓越能源公司
XCEL ENERGY INC |
72.05 |
-0.06 |
-0.08 |
72.29 |
72.90 |
71.95 |
5,337,771 |