| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/14 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
525.31 |
66.57 |
14.51 |
530.25 |
534.45 |
521.88 |
14,846,614 |
| 06/14 |
ADSK |
歐特克
AUTODESK INC |
225.87 |
2.77 |
1.24 |
224.39 |
227.08 |
222.36 |
2,562,973 |
| 06/14 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
156.49 |
-1.07 |
-0.68 |
157.95 |
158.33 |
156.37 |
496,887 |
| 06/14 |
CRM |
人力資源網公司
SALESFORCE.COM INC |
231.94 |
2.91 |
1.27 |
229.35 |
235.24 |
229.20 |
8,833,734 |
| 06/14 |
INTU |
本能軟體
INTUIT INC |
595.70 |
1.08 |
0.18 |
598.40 |
599.98 |
594.59 |
1,070,500 |
| 06/14 |
MSFT |
微軟
MICROSOFT CORP |
442.57 |
0.99 |
0.22 |
438.27 |
443.13 |
436.72 |
13,581,985 |
| 06/14 |
ORCL |
甲骨文
ORACLE CORP |
138.13 |
-1.72 |
-1.23 |
139.26 |
139.97 |
137.38 |
11,330,789 |
| 06/14 |
SNPS |
新思科技
SYNOPSYS INC |
590.21 |
3.67 |
0.63 |
586.91 |
590.63 |
584.89 |
600,800 |
| 06/14 |
TTWO |
Take Two Interactive Software Inc
TAKE-TWO INTERA SOFTWARE |
158.96 |
1.24 |
0.79 |
157.01 |
159.25 |
155.94 |
1,174,813 |
| 06/14 |
VRSN |
維聖公司
VERISIGN INC |
180.31 |
0.61 |
0.34 |
179.93 |
181.25 |
179.44 |
480,918 |