| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 03/10 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
275.13 |
-7.31 |
-2.59 |
281.82 |
282.39 |
268.37 |
4,591,633 |
| 03/10 |
ADSK |
歐特克
AUTODESK INC |
253.85 |
-6.90 |
-2.65 |
260.58 |
261.78 |
252.09 |
1,858,035 |
| 03/10 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
157.32 |
-3.53 |
-2.19 |
160.95 |
161.60 |
155.40 |
726,353 |
| 03/10 |
CRM |
人力資源網公司
SALESFORCE.COM INC |
194.91 |
-3.88 |
-1.95 |
197.26 |
199.57 |
190.60 |
14,467,396 |
| 03/10 |
INTU |
本能軟體
INTUIT INC |
453.95 |
-19.72 |
-4.16 |
474.01 |
475.00 |
448.27 |
5,013,230 |
| 03/10 |
MSFT |
微軟
MICROSOFT CORP |
405.76 |
-3.65 |
-0.89 |
410.03 |
410.20 |
402.93 |
31,706,375 |
| 03/10 |
ORCL |
甲骨文
ORACLE CORP |
149.40 |
-2.16 |
-1.43 |
153.62 |
154.14 |
148.45 |
51,544,623 |
| 03/10 |
SNPS |
新思科技
SYNOPSYS INC |
432.65 |
-4.57 |
-1.05 |
437.08 |
439.01 |
428.00 |
1,747,823 |
| 03/10 |
TTWO |
Take Two Interactive Software Inc
TAKE-TWO INTERA SOFTWARE |
209.08 |
-5.55 |
-2.59 |
214.77 |
216.00 |
207.80 |
1,877,769 |
| 03/10 |
VRSN |
維聖公司
VERISIGN INC |
238.61 |
-3.77 |
-1.56 |
240.62 |
242.38 |
236.08 |
579,529 |