| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 03/20 |
CSX |
CSX公司
CSX CORP |
38.17 |
-0.32 |
-0.83 |
38.48 |
38.64 |
37.88 |
20,249,117 |
| 03/20 |
DAL |
達美航空
DELTA AIR LINES INC |
63.44 |
-1.57 |
-2.42 |
64.75 |
64.91 |
62.68 |
17,890,128 |
| 03/20 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
146.35 |
-0.89 |
-0.60 |
146.79 |
147.40 |
144.86 |
1,702,221 |
| 03/20 |
FDX |
聯邦快遞
FEDEX CORP |
358.85 |
2.74 |
0.77 |
380.82 |
383.18 |
356.54 |
6,967,940 |
| 03/20 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
199.93 |
-0.27 |
-0.13 |
200.20 |
201.50 |
195.97 |
1,702,185 |
| 03/20 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
39.41 |
-1.46 |
-3.57 |
40.71 |
40.97 |
38.88 |
14,030,019 |
| 03/20 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
281.09 |
2.90 |
1.04 |
279.34 |
282.49 |
277.90 |
1,643,386 |
| 03/20 |
R |
萊德系統
RYDER SYSTEM INC |
191.78 |
-0.69 |
-0.36 |
192.48 |
193.81 |
189.89 |
737,114 |
| 03/20 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
234.92 |
0.74 |
0.32 |
234.40 |
236.12 |
233.04 |
5,047,932 |
| 03/20 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
95.86 |
-0.70 |
-0.72 |
97.09 |
97.64 |
95.17 |
34,639,778 |