| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 11/26 |
CSX |
CSX公司
CSX CORP |
35.30 |
0.40 |
1.15 |
34.89 |
35.55 |
34.81 |
10,105,863 |
| 11/26 |
DAL |
達美航空
DELTA AIR LINES INC |
64.27 |
2.06 |
3.31 |
62.39 |
64.81 |
62.10 |
8,121,985 |
| 11/26 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
147.36 |
-0.22 |
-0.15 |
146.73 |
147.94 |
146.50 |
1,318,531 |
| 11/26 |
FDX |
聯邦快遞
FEDEX CORP |
275.83 |
1.95 |
0.71 |
274.30 |
276.60 |
272.60 |
1,024,426 |
| 11/26 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
173.40 |
1.37 |
0.80 |
171.60 |
175.57 |
171.21 |
852,053 |
| 11/26 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
35.06 |
0.70 |
2.04 |
34.36 |
35.39 |
34.23 |
4,766,205 |
| 11/26 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
290.03 |
0.97 |
0.34 |
289.06 |
291.57 |
288.77 |
951,246 |
| 11/26 |
R |
萊德系統
RYDER SYSTEM INC |
172.49 |
0.11 |
0.06 |
172.01 |
174.77 |
171.00 |
284,177 |
| 11/26 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
230.66 |
1.53 |
0.67 |
229.00 |
231.83 |
228.43 |
3,233,823 |
| 11/26 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
95.67 |
1.13 |
1.20 |
94.25 |
95.79 |
93.76 |
4,685,759 |