| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/07 |
CSX |
CSX公司
CSX CORP |
44.46 |
-1.14 |
-2.50 |
45.49 |
45.61 |
44.37 |
14,880,447 |
| 05/07 |
DAL |
達美航空
DELTA AIR LINES INC |
73.11 |
-0.23 |
-0.31 |
74.24 |
74.97 |
72.30 |
8,301,296 |
| 05/07 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
151.86 |
0.62 |
0.41 |
152.94 |
153.69 |
151.00 |
1,095,009 |
| 05/07 |
FDX |
聯邦快遞
FEDEX CORP |
375.93 |
-1.26 |
-0.33 |
379.99 |
381.00 |
373.46 |
1,580,376 |
| 05/07 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
242.19 |
-3.86 |
-1.57 |
246.66 |
247.79 |
241.06 |
893,485 |
| 05/07 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
41.39 |
-0.11 |
-0.27 |
41.87 |
42.38 |
40.57 |
7,481,352 |
| 05/07 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
313.39 |
-3.86 |
-1.22 |
317.79 |
318.00 |
313.27 |
862,270 |
| 05/07 |
R |
萊德系統
RYDER SYSTEM INC |
241.82 |
0.26 |
0.11 |
243.13 |
246.10 |
241.00 |
395,822 |
| 05/07 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
264.89 |
-3.34 |
-1.25 |
268.15 |
268.83 |
264.10 |
2,032,529 |
| 05/07 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
100.10 |
0.21 |
0.21 |
100.35 |
101.11 |
99.35 |
5,808,740 |