| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/29 |
CSX |
CSX公司
CSX CORP |
28.05 |
0.18 |
0.65 |
27.75 |
28.11 |
27.70 |
9,907,327 |
| 04/29 |
DAL |
達美航空
DELTA AIR LINES INC |
42.08 |
0.12 |
0.29 |
41.63 |
42.44 |
41.41 |
6,327,759 |
| 04/29 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
108.36 |
-0.33 |
-0.30 |
108.03 |
108.99 |
107.62 |
1,125,877 |
| 04/29 |
FDX |
聯邦快遞
FEDEX CORP |
209.85 |
-1.65 |
-0.78 |
208.22 |
211.06 |
207.81 |
1,647,311 |
| 04/29 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
130.40 |
-0.55 |
-0.42 |
130.32 |
131.59 |
128.75 |
1,118,833 |
| 04/29 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
27.26 |
0.61 |
2.29 |
26.57 |
27.39 |
26.49 |
26,757,489 |
| 04/29 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
223.36 |
1.63 |
0.74 |
220.09 |
224.67 |
220.09 |
1,053,048 |
| 04/29 |
R |
萊德系統
RYDER SYSTEM INC |
137.82 |
-0.35 |
-0.25 |
137.68 |
138.69 |
135.87 |
290,913 |
| 04/29 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
214.54 |
1.93 |
0.91 |
211.29 |
214.96 |
211.29 |
2,886,387 |
| 04/29 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
96.73 |
-0.36 |
-0.37 |
96.00 |
98.80 |
95.52 |
10,314,605 |