| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/22 |
CSX |
CSX公司
CSX CORP |
45.52 |
-0.38 |
-0.83 |
46.01 |
46.19 |
45.45 |
10,761,309 |
| 05/22 |
DAL |
達美航空
DELTA AIR LINES INC |
76.14 |
0.49 |
0.65 |
76.03 |
77.10 |
75.51 |
6,440,881 |
| 05/22 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
158.48 |
1.29 |
0.82 |
157.46 |
159.86 |
156.37 |
1,261,918 |
| 05/22 |
FDX |
聯邦快遞
FEDEX CORP |
394.20 |
5.29 |
1.36 |
393.92 |
398.80 |
392.00 |
1,508,307 |
| 05/22 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
258.77 |
-0.46 |
-0.18 |
259.48 |
260.24 |
255.62 |
839,428 |
| 05/22 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
40.86 |
0.08 |
0.20 |
40.93 |
41.34 |
40.24 |
7,030,397 |
| 05/22 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
314.53 |
3.09 |
0.99 |
311.82 |
317.25 |
311.17 |
1,600,147 |
| 05/22 |
R |
萊德系統
RYDER SYSTEM INC |
244.00 |
5.55 |
2.33 |
239.48 |
244.20 |
235.06 |
504,264 |
| 05/22 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
265.88 |
0.44 |
0.17 |
265.85 |
268.39 |
264.44 |
2,597,449 |
| 05/22 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
101.02 |
2.77 |
2.82 |
99.20 |
101.17 |
98.83 |
4,540,934 |