| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 01/27 |
CSX |
CSX公司
CSX CORP |
37.67 |
0.20 |
0.53 |
37.47 |
38.11 |
37.32 |
12,329,361 |
| 01/27 |
DAL |
達美航空
DELTA AIR LINES INC |
66.14 |
-1.36 |
-2.01 |
68.13 |
68.30 |
65.55 |
8,097,224 |
| 01/27 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
158.38 |
-0.46 |
-0.29 |
158.88 |
159.67 |
157.41 |
1,241,005 |
| 01/27 |
FDX |
聯邦快遞
FEDEX CORP |
312.42 |
7.95 |
2.61 |
305.00 |
314.13 |
303.85 |
2,121,617 |
| 01/27 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
202.88 |
-2.23 |
-1.09 |
205.17 |
206.55 |
202.49 |
989,015 |
| 01/27 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
41.34 |
-0.69 |
-1.64 |
42.05 |
42.50 |
41.20 |
7,890,551 |
| 01/27 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
288.97 |
0.71 |
0.25 |
288.86 |
293.51 |
286.30 |
1,502,611 |
| 01/27 |
R |
萊德系統
RYDER SYSTEM INC |
190.20 |
-0.36 |
-0.19 |
190.62 |
192.61 |
189.41 |
244,385 |
| 01/27 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
232.55 |
1.66 |
0.72 |
235.00 |
236.88 |
229.17 |
5,212,724 |
| 01/27 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
107.20 |
0.23 |
0.22 |
106.68 |
112.67 |
104.75 |
14,449,292 |