| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 10/30 |
CSX |
CSX公司
CSX CORP |
35.64 |
0.34 |
0.96 |
35.37 |
35.87 |
35.14 |
8,405,120 |
| 10/30 |
DAL |
達美航空
DELTA AIR LINES INC |
57.12 |
-1.64 |
-2.79 |
58.21 |
58.72 |
56.99 |
7,191,581 |
| 10/30 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
120.19 |
2.62 |
2.23 |
119.10 |
121.70 |
118.57 |
1,225,440 |
| 10/30 |
FDX |
聯邦快遞
FEDEX CORP |
248.93 |
-0.71 |
-0.28 |
249.06 |
252.69 |
248.11 |
1,767,809 |
| 10/30 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
166.64 |
-2.24 |
-1.33 |
168.21 |
168.98 |
166.21 |
1,093,464 |
| 10/30 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
30.09 |
-0.57 |
-1.86 |
30.49 |
30.77 |
30.05 |
6,580,197 |
| 10/30 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
281.62 |
2.09 |
0.75 |
279.63 |
283.41 |
279.48 |
816,741 |
| 10/30 |
R |
萊德系統
RYDER SYSTEM INC |
169.40 |
-1.40 |
-0.82 |
169.54 |
172.55 |
168.77 |
415,445 |
| 10/30 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
218.83 |
2.46 |
1.14 |
216.05 |
220.30 |
215.70 |
2,806,927 |
| 10/30 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
95.06 |
-2.34 |
-2.40 |
97.07 |
98.30 |
94.85 |
10,073,583 |