日期 倫敦GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
11/16ACID宏碁3.640.000.003.643.643.6405
11/16ASCD亞泥11.900.000.0011.9011.9011.90010
11/16CFHS國泰金15.250.000.0015.2515.2515.25010
11/16CNSD中鋼16.000.000.0016.0016.0016.00020
11/16CPED仁寶3.100.000.003.103.103.1005
11/16EGMD長榮海運5.460.000.005.465.465.46010
11/16EPIS晶電3.250.000.003.253.253.2505
10/30FBND富邦金13.000.000.0013.0013.0013.00010
11/16FETD遠東新世界8.100.000.008.108.108.10010
11/16HHPD鴻海4.80-0.10-2.044.834.834.80178,6002
11/16LTTD光寶14.500.000.0014.5014.5014.50010
05/29MTCH茂迪1.150.000.001.151.151.1501
10/30SKFS新光金8.450.000.008.458.458.45025
11/16WIST緯創7.000.000.007.007.007.00010

日期 德國GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
11/16AC5G宏碁2.88-0.02-0.692.882.882.8805
11/16AU7A友達3.62-0.01-0.283.493.623.49010
04/17AVFA日月光6.060.172.896.016.066.0105
11/16CHWD中華電30.09-0.25-0.8229.9530.0929.94010
11/16CLF中壽9.510.080.859.389.519.38015
08/15CNS中鋼11.94-0.03-0.2811.9411.9411.94020
05/29DLT1茂迪1.200.000.001.201.201.2001
10/29HHP1鴻海3.49-0.04-1.133.493.493.4902
11/16HTJ宏達電4.87-0.08-1.624.894.894.7604
11/16S9M慧榮科技30.89-0.07-0.2330.8930.8930.8904
04/17SF8矽品6.81-0.04-0.586.876.876.8105
11/16TSFA台積電32.42-1.18-3.5133.6133.9032.4205
11/16UMCA聯電1.580.010.641.581.581.5805

日期 盧森堡GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
11/16ACCT智邦-GDR6.200.101.646.156.206.1502
11/16BNQZF明基電通-GDR3.000.020.673.003.003.0005
11/16CFHS國泰金控-GDR16.40-0.10-0.6116.4016.4016.40010
11/17CINRS群創光電-GDR4.39-0.03-0.774.394.394.39010
11/16COME仁寶電腦-GDR2.880.020.702.862.882.8605
11/16DELT台達電子-GDR20.800.200.9720.8020.8020.8005
11/16EPIC晶電 - GDR3.900.164.283.903.903.9005
11/16ESNFY玉山金控-GDR17.300.100.5817.2017.3017.20025
11/16FFHD第一金控-GDR13.200.000.0013.2013.2013.20020
11/16FFRG富邦金控-GDR16.600.000.0016.5016.6016.50010
11/16HIGD宏達電-GDR5.600.050.905.555.605.5504
11/29INTS華亞科-GDR9.36-0.01-0.119.369.369.36010
10/30MSVI茂矽-GDR0.710.000.000.710.710.71010
11/16NEOS新日光-GDR1.20-0.08-6.251.201.201.2005
05/05NYAT南科-GDR16.45-0.06-0.3616.4516.4516.45010
09/21PCHS力晶-GDR0.10-6.21-98.480.100.100.10010
11/16PGAS和碩-GDR8.250.101.238.258.258.2505
11/16PVWIF元太科技-GDR10.400.555.5810.4010.4010.40010
11/16REAL瑞昱-GDR16.40-0.40-2.3816.4016.4016.4004
11/16RITK錸德科技-GDR0.710.000.000.700.710.7002
11/16SKFS新光金控-GDR8.350.000.008.358.358.35025
11/16SPC聲寶-GDR8.300.202.478.308.308.30020
11/16SYST聯強國際-GDR4.32-0.02-0.464.324.324.3204
11/16TAT大同-GDR26.600.401.5326.6026.6026.60020
11/16TPK1F-TPK -GDR1.67-0.03-1.761.671.671.6701
11/16WINB華邦電 -GDR4.380.040.924.384.384.36010
11/16WINS1穩懋-GDR15.70-0.10-0.6315.7015.7015.7005
11/18WINT勝華科技-GDR0.29-0.02-6.450.290.290.2905
11/16WLLN華新-GDR5.600.101.825.605.605.60010

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24465.64-551.80-2.2105:02
NYSE指數6526.96-115.96-1.7505:46
S&P500指數2641.89-48.84-1.8205:47
羅素2000指數1469.01-27.53-1.8405:18
AMEX綜合指數2461.77-49.37-1.9705:02
SP500近月期指2637.75-2.25-0.0908:03
道瓊近月期指24428.00-9.00-0.0408:03
NASDAQ近月期指6521.25-11.25-0.1708:03
套利
名稱成交漲跌漲%成交量
台積電35.64-0.41-1.1411,673,117
聯電1.740.000.001,037,418
中華電信34.33-0.09-0.2661,165
友達4.01-0.06-1.47498,687
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.80-0.10-2.04178,600
日月光6.060.172.890
台積電32.42-1.18-3.510
友達3.62-0.01-0.280
中華電30.09-0.25-0.820
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.63-0.05-2.9853,531
套利
名稱成交漲跌漲%成交量
百度177.48-5.61-3.063,483,160
新浪網59.94-0.90-1.48727,522
新浪微搏56.850.050.091,691,466
搜狐19.92-0.65-3.16399,634
網易226.80-6.48-2.78798,119
第九城市1.64-0.08-4.6677,121
暢遊18.740.191.02262,866
前程無憂66.320.270.41338,032
攜程網25.40-0.77-2.945,153,840
新東方教育52.88-1.95-3.562,210,248
金融界1.58-0.12-7.0613,125
搜房網1.730.021.171,934,584
唯品會5.47-0.23-4.046,367,928
歡聚時代65.62-0.99-1.49965,603
愛奇藝19.09-0.44-2.255,542,756
嗶哩嗶哩13.600.574.415,687,375
名稱成交漲跌漲%成交量
中國石油68.18-3.05-4.28173,070
中國石化82.36-2.51-2.96236,976
中國海洋石油158.97-9.11-5.42144,481
上海石油化工45.13-0.64-1.4037,937
中國電信51.36-0.79-1.5136,141
中國移動48.10-0.61-1.25822,348
中國聯通11.07-0.17-1.51207,196
中國鋁業9.14-0.44-4.5946,571
中國人壽10.40-0.25-2.35396,609
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA244.50-5.36-2.1505:30
SPDR金融__XLF26.19-0.59-2.2005:30
SPDR能源__XLE64.96-2.20-3.2805:24
道瓊房地產_IYR79.79-0.86-1.0705:05
克萊摩太陽能_TAN19.77-0.53-2.6104:59
MSCI世界_ACWI67.28-1.25-1.8205:00
MSCI新興_EEM39.48-0.87-2.1605:27
MSCI巴西_EWZ38.56-1.35-3.3805:26
智慧樹印度_EPI23.61-0.40-1.6704:59
俄羅斯ETF__RSX20.28-0.76-3.6105:12
2倍看空QQQ_QID46.421.623.6205:29
3倍看多金融_FAS56.97-3.36-5.5705:22
3倍看空金融_FAZ11.400.585.3605:15
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.63-0.49-3.0405:21
羅傑斯商品_RJI5.23-0.14-2.6104:14
美國石油_USO11.27-0.87-7.1705:29
Van Eck金礦_GDX19.30-0.09-0.4605:24
2倍看多黃金_DGP21.20-0.07-0.3305:00
埃雪白銀_SLV13.45-0.10-0.7405:27
德銀農業_DBA17.26-0.11-0.6004:59
Van Eck農業_MOO60.47-1.32-2.1404:59
Van Eck煤_KOL14.51-0.41-2.7505:00
Van Eck鋼鐵_SLX41.10-1.62-3.7904:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG104.62-0.04-0.0304:59
Vanguard短債_BSV78.01-0.04-0.0504:59
巴克萊短債_SHV110.390.020.0200:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.190.070.0800:00
巴克萊7-10年債_IEF101.290.150.1500:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT115.060.040.0305:27
巴克萊TIPS_TIP109.11-0.16-0.1505:01
巴克萊MBS_MBB102.750.000.0000:00
IBoxx投資級_LQD111.35-0.27-0.2405:28
巴克萊高收益_JNK34.41-0.16-0.4605:13
IBoxx高收益HYG82.75-0.26-0.3105:15
歐元ETF_FXE108.75-0.80-0.7304:59
智慧樹巴西幣_BZF16.720.000.0203:15