日期 倫敦GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
01/18ACID宏碁2.960.000.002.962.962.9605
01/18ASCD亞泥11.900.000.0011.9011.9011.90010
01/18CFHS國泰金15.250.000.0015.2515.2515.25010
01/18CNSD中鋼16.000.000.0016.0016.0016.00020
01/18CPED仁寶3.100.000.003.103.103.1005
01/18EGMD長榮海運5.460.000.005.465.465.46010
12/27EPIS晶電3.250.000.003.253.253.2505
10/30FBND富邦金13.000.000.0013.0013.0013.00010
01/18FETD遠東新世界8.100.000.008.108.108.10010
01/18HHPD鴻海4.600.010.224.614.614.53124,6002
01/18LTTD光寶14.500.000.0014.5014.5014.50010
05/29MTCH茂迪1.150.000.001.151.151.1501
10/30SKFS新光金8.450.000.008.458.458.45025
01/18WIST緯創7.000.000.007.007.007.00010

日期 德國GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
01/18AC5G宏碁2.53-0.05-1.942.532.532.5305
01/18AU7A友達3.610.020.563.483.613.48010
04/17AVFA日月光6.060.172.896.016.066.0105
01/18CHWD中華電30.310.060.2029.7430.3129.73010
01/18CLF中壽10.640.353.4010.2010.6410.20015
08/15CNS中鋼11.94-0.03-0.2811.9411.9411.94020
05/29DLT1茂迪1.200.000.001.201.201.2001
10/29HHP1鴻海3.49-0.04-1.133.493.493.4902
01/18HTJ宏達電3.690.071.933.753.753.696004
01/18S9M慧榮科技31.420.912.9830.8431.4230.8404
04/17SF8矽品6.81-0.04-0.586.876.876.8105
01/18TSFA台積電32.511.695.4831.5432.5131.541,4005
01/18UMCA聯電1.580.010.641.581.581.5805

日期 盧森堡GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
01/18ACCT智邦-GDR6.950.202.966.956.956.9502
01/18BNQZF明基電通-GDR3.220.000.003.223.223.2205
01/18CFHS國泰金控-GDR14.10-0.10-0.7014.1014.1014.10010
11/17CINRS群創光電-GDR4.39-0.03-0.774.394.394.39010
01/18COME仁寶電腦-GDR2.840.000.002.842.842.8405
01/18DELT台達電子-GDR24.400.000.0024.4024.4024.4005
01/18EPIC晶電 - GDR4.160.061.464.164.164.1605
01/18ESNFY玉山金控-GDR17.200.201.1817.2017.2017.20025
01/18FFHD第一金控-GDR13.100.100.7713.1013.1013.10020
01/18FFRG富邦金控-GDR14.300.000.0014.3014.3014.30010
01/18HIGD宏達電-GDR4.280.020.474.284.284.2804
11/29INTS華亞科-GDR9.36-0.01-0.119.369.369.36010
10/30MSVI茂矽-GDR0.710.000.000.710.710.71010
01/18NEOS新日光-GDR1.39-0.01-0.711.391.391.3905
05/05NYAT南科-GDR16.45-0.06-0.3616.4516.4516.45010
09/21PCHS力晶-GDR0.10-6.21-98.480.100.100.10010
01/18PGAS和碩-GDR7.950.101.277.957.957.9505
01/18PVWIF元太科技-GDR9.600.151.599.609.609.60010
01/18REAL瑞昱-GDR19.800.603.1319.8019.8019.8004
01/18RITK錸德科技-GDR0.730.010.690.730.730.7302
01/18SKFS新光金控-GDR6.85-0.05-0.726.856.856.85025
12/03SPC聲寶-GDR8.600.101.188.608.608.60020
01/18SYST聯強國際-GDR4.920.122.504.924.944.9204
01/18TAT大同-GDR16.900.301.8116.9016.9016.90020
01/18TPK1F-TPK -GDR1.600.000.001.601.601.6001
01/18WINB華邦電 -GDR4.520.081.804.524.524.52010
12/27WINS1穩懋-GDR19.300.201.0519.3019.3019.3005
11/18WINT勝華科技-GDR0.29-0.02-6.450.290.290.2905
01/18WLLN華新-GDR5.600.050.905.605.605.60010

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24711.50341.401.4005:03
NYSE指數6784.6166.160.9805:45
S&P500指數2670.7134.751.3205:03
羅素2000指數1482.5015.251.0405:19
AMEX綜合指數2494.8331.861.2905:02
SP500近月期指2677.0041.751.5806:00
道瓊近月期指24737.00416.001.7106:00
NASDAQ近月期指6805.5085.501.2706:00
套利
名稱成交漲跌漲%成交量
台積電36.840.551.5212,905,926
聯電1.850.031.65352,685
中華電信34.540.000.0063,894
友達4.150.030.73800,834
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.600.010.22124,600
日月光6.060.172.890
台積電32.511.695.481,400
友達3.610.020.560
中華電30.310.060.200
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.650.042.5316,583
套利
名稱成交漲跌漲%成交量
百度171.363.251.933,239,170
新浪網61.722.424.08580,828
新浪微搏60.802.574.412,925,576
搜狐19.540.562.95249,419
網易252.680.500.20783,828
第九城市1.19-0.09-7.02221,633
暢遊18.07-0.01-0.06513,577
前程無憂67.850.600.89174,097
攜程網32.400.792.505,507,042
新東方教育65.901.732.702,124,111
金融界1.110.1111.22766,697
搜房網1.890.010.53857,836
唯品會6.870.314.7318,398,178
歡聚時代73.972.513.511,032,253
愛奇藝18.500.945.3512,824,017
嗶哩嗶哩16.710.181.093,635,078
名稱成交漲跌漲%成交量
中國石油64.930.971.5256,081
中國石化79.750.640.81217,893
中國海洋石油166.773.412.0988,972
上海石油化工46.550.611.3361,831
中國電信52.480.500.9635,717
中國移動51.420.320.631,447,024
中國聯通11.140.040.36380,823
中國鋁業9.290.647.40119,239
中國人壽12.190.403.39782,407
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30