日期 倫敦GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
11/09ACID宏碁3.640.000.003.643.643.641,0005
11/09ASCD亞泥11.900.000.0011.9011.9011.90010
11/09CFHS國泰金15.250.000.0015.2515.2515.25010
11/09CNSD中鋼16.000.000.0016.0016.0016.00020
11/09CPED仁寶3.100.000.003.103.103.1005
11/09EGMD長榮海運5.460.000.005.465.465.46010
11/09EPIS晶電3.250.000.003.253.253.2505
10/30FBND富邦金13.000.000.0013.0013.0013.00010
11/09FETD遠東新世界8.100.000.008.108.108.10010
11/09HHPD鴻海4.91-0.11-2.125.015.014.9122,5002
11/09LTTD光寶14.500.000.0014.5014.5014.50010
05/29MTCH茂迪1.150.000.001.151.151.1501
10/30SKFS新光金8.450.000.008.458.458.45025
11/09WIST緯創7.000.000.007.007.007.00010

日期 德國GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
11/09AC5G宏碁3.130.030.973.133.133.1305
11/09AU7A友達3.42-0.04-1.163.353.443.35010
04/17AVFA日月光6.060.172.896.016.066.0105
11/09CHWD中華電30.26-0.14-0.4630.0030.2630.00010
11/09CLF中壽9.04-0.19-2.069.099.119.04015
08/15CNS中鋼11.94-0.03-0.2811.9411.9411.94020
05/29DLT1茂迪1.200.000.001.201.201.2001
10/29HHP1鴻海3.49-0.04-1.133.493.493.4902
11/09HTJ宏達電4.200.000.004.204.204.2004
11/09S9M慧榮科技33.23-0.51-1.5133.2333.2333.2304
04/17SF8矽品6.81-0.04-0.586.876.876.8105
11/09TSFA台積電33.55-0.61-1.7934.4534.4533.5205
11/09UMCA聯電1.51-0.03-1.951.501.511.5005

日期 盧森堡GDR代碼股票名稱 成交價 漲跌 漲幅% 開盤 最高 最低成交量 1股DR=?原股
11/09ACCT智邦-GDR5.950.050.855.955.955.9502
11/09BNQZF明基電通-GDR3.00-0.06-1.963.003.003.0005
11/08CFHS國泰金控-GDR16.600.201.2216.6016.6016.60010
11/17CINRS群創光電-GDR4.39-0.03-0.774.394.394.39010
11/09COME仁寶電腦-GDR2.84-0.06-2.072.842.842.8405
11/09DELT台達電子-GDR20.80-0.40-1.8920.8020.8020.8005
11/09EPIC晶電 - GDR4.00-0.20-4.764.004.004.0005
11/09ESNFY玉山金控-GDR17.20-0.20-1.1517.2017.2017.20025
11/08FFHD第一金控-GDR13.200.100.7613.2013.2013.20020
11/08FFRG富邦金控-GDR16.600.201.2216.6016.6016.60010
11/09HIGD宏達電-GDR5.00-0.10-1.965.005.005.0004
11/29INTS華亞科-GDR9.36-0.01-0.119.369.369.36010
10/30MSVI茂矽-GDR0.710.000.000.710.710.71010
11/09NEOS新日光-GDR1.28-0.03-2.291.281.281.2805
05/05NYAT南科-GDR16.45-0.06-0.3616.4516.4516.45010
09/21PCHS力晶-GDR0.10-6.21-98.480.100.100.10010
11/09PGAS和碩-GDR8.500.050.598.508.508.5005
11/09PVWIF元太科技-GDR9.200.101.109.209.209.20010
11/09REAL瑞昱-GDR16.10-0.50-3.0116.1016.1016.1004
11/09RITK錸德科技-GDR0.69-0.03-3.500.690.690.6902
11/09SKFS新光金控-GDR8.35-0.15-1.768.358.358.35025
11/08SPC聲寶-GDR7.900.000.007.957.957.90020
11/09SYST聯強國際-GDR4.42-0.04-0.904.424.424.4204
11/09TAT大同-GDR25.40-0.40-1.5525.4025.4025.40020
11/09TPK1F-TPK -GDR1.590.063.921.591.591.5901
11/09WINB華邦電 -GDR4.44-0.02-0.454.444.444.44010
11/09WINS1穩懋-GDR18.40-0.10-0.5418.4018.4018.4005
11/18WINT勝華科技-GDR0.29-0.02-6.450.290.290.2905
11/09WLLN華新-GDR5.550.050.915.555.555.55010

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25544.65-444.65-1.7101:57
NYSE指數6866.94-172.21-2.4501:57
S&P500指數2742.05-38.96-1.4001:57
羅素2000指數1534.14-15.35-0.9901:56
AMEX綜合指數2559.52-32.50-1.2501:39
SP500近月期指2745.25-33.75-1.2101:44
道瓊近月期指25558.00-415.00-1.6001:44
NASDAQ近月期指6880.50-150.75-2.1401:44
套利
名稱成交漲跌漲%成交量
台積電38.07-0.63-1.635,975,376
聯電1.68-0.04-2.331,697,631
中華電信34.44-0.25-0.7295,727
友達3.90-0.05-1.27606,677
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.91-0.11-2.1222,500
日月光6.060.172.890
台積電33.55-0.61-1.790
友達3.42-0.04-1.160
中華電30.26-0.14-0.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.70-0.02-1.1618,119
套利
名稱成交漲跌漲%成交量
百度183.75-4.80-2.552,926,093
新浪網61.82-2.41-3.75618,168
新浪微搏57.16-4.41-7.162,858,826
搜狐18.67-0.61-3.16326,463
網易221.91-9.49-4.101,449,890
第九城市1.67-0.25-13.02199,831
暢遊18.060.060.33278,597
前程無憂63.30-0.68-1.06253,749
攜程網26.13-1.76-6.319,926,955
新東方教育57.40-3.12-5.161,802,718
金融界1.75-0.02-1.133,195
搜房網1.78-0.14-7.291,375,741
唯品會5.06-0.34-6.306,238,975
歡聚時代64.73-2.86-4.23931,825
愛奇藝20.00-0.87-4.176,526,130
嗶哩嗶哩13.40-1.09-7.522,686,661
名稱成交漲跌漲%成交量
中國石油74.25-1.32-1.7551,107
中國石化84.83-0.84-0.9886,204
中國海洋石油171.38-5.10-2.8971,889
上海石油化工43.85-1.46-3.2252,085
中國電信48.08-1.02-2.0842,936
中國移動46.04-1.43-3.011,098,905
中國聯通10.70-0.30-2.73299,810
中國鋁業9.870.131.33258,657
中國人壽10.31-0.16-1.53333,480
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA255.64-4.45-1.7101:54
SPDR金融__XLF26.74-0.38-1.4101:54
SPDR能源__XLE67.71-0.79-1.1501:54
道瓊房地產_IYR80.630.280.3501:54
克萊摩太陽能_TAN20.210.020.1001:48
MSCI世界_ACWI69.17-1.01-1.4401:54
MSCI新興_EEM39.42-0.38-0.9501:54
MSCI巴西_EWZ39.27-0.20-0.4901:54
智慧樹印度_EPI23.08-0.26-1.1101:54
俄羅斯ETF__RSX20.610.000.0001:54
2倍看空QQQ_QID42.252.015.0001:53
3倍看多金融_FAS61.75-2.09-3.2701:52
3倍看空金融_FAZ10.630.373.6101:54
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.530.130.7901:54
羅傑斯商品_RJI5.370.030.5600:12
美國石油_USO12.850.151.1801:54
Van Eck金礦_GDX18.68-0.36-1.9001:54
2倍看多黃金_DGP20.65-0.16-0.7701:05
埃雪白銀_SLV13.19-0.13-0.9801:54
德銀農業_DBA17.320.010.0601:53
Van Eck農業_MOO63.15-0.85-1.3301:49
Van Eck煤_KOL14.96-0.12-0.8201:45
Van Eck鋼鐵_SLX42.62-0.46-1.0701:04
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG104.260.120.1201:54
Vanguard短債_BSV77.800.050.0701:53
巴克萊短債_SHV110.310.010.0100:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY82.890.040.0500:00
巴克萊7-10年債_IEF100.170.390.3900:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT113.980.630.5601:54
巴克萊TIPS_TIP108.870.240.2201:54
巴克萊MBS_MBB101.920.130.1300:00
IBoxx投資級_LQD112.11-0.07-0.0701:53
巴克萊高收益_JNK34.96-0.18-0.5101:54
IBoxx高收益HYG83.90-0.47-0.5501:54
歐元ETF_FXE107.57-0.90-0.8301:54
智慧樹巴西幣_BZF16.960.342.0304:17