代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
xxii 22nd century group inc. 2.61 +0.08 +3.16 2.64 2.52 187,023
astm aastrom biosciences inc. 3.17 -0.15 -4.52 3.31 3.15 123,068
attbf abattis bioceutic 0.00 0.00 0.00 0.00 0.00 0
attbf abattis bioceuticals corp. 0.43 +0.01 +2.14 0.44 0.40 267,168
abax abaxis inc. 45.55 -0.84 -1.81 46.45 45.48 138,698
abt abbott laboratories 41.53 -0.24 -0.57 41.98 41.48 4,013,768
abbv abbvie inc. 52.43 +0.38 +0.73 52.71 51.42 17,178,896
abczy abcam plc ads 6.48 -0.26 -3.86 6.48 6.48 4,326
abmd abiomed inc. 25.42 +0.07 +0.28 25.89 25.24 219,850
achc acadia healthcare co. inc. 47.26 -0.42 -0.88 48.33 46.99 265,348
acad acadia pharmaceuticals inc. 20.94 -0.40 -1.87 21.62 20.84 1,027,643
acst acasti pharma inc. 0.95 -0.02 -1.87 0.95 0.93 152,216
axdx accelerate diagnostics inc. 17.00 -0.05 -0.27 17.31 16.51 187,114
xlrn acceleron pharma inc. 28.90 -0.58 -1.97 29.63 28.30 115,062
abpi accentia biopharmaceuticals inc. 0.00 +0.00 +37.93 0.00 0.00 110,122
accp access pharmaceuticals inc. 0.27 0.00 0.00 0.27 0.27 40,000
achi accretive health inc. 8.23 0.00 0.00 8.38 8.10 159,497
aray accuray inc. 7.79 -0.05 -0.64 7.98 7.73 369,001
acrx acelrx pharmaceuticals inc. 6.32 -0.09 -1.40 6.40 6.14 1,057,420
akao achaogen inc. 9.33 +0.11 +1.19 9.50 9.01 86,878
achn achillion pharmaceuticals inc. 7.00 -0.06 -0.85 7.18 6.91 1,691,717
acor acorda therapeutics inc. 29.54 -0.30 -1.01 30.13 29.20 317,446
act actavis plc 203.94 -2.57 -1.24 207.51 203.12 3,358,174
atnm actinium pharmaceuticals inc. 6.64 -0.06 -0.90 6.80 6.59 55,310
acar activecare inc. 0.48 0.00 0.00 0.48 0.40 2,316
acur acura pharmaceuticals inc. 0.89 +0.03 +3.38 0.90 0.83 128,930
adms adamas pharmaceuticals inc. 15.71 -0.48 -2.96 16.89 15.57 15,676
admp adamis pharmaceuticals corp. 3.62 +0.07 +1.97 3.70 3.56 33,719
adk/pa adcare health systems inc. 10.875% cum. redeem. pfd. series a 26.55 -0.12 -0.45 26.83 26.32 4,806
adk adcare health systems inc. 4.86 +0.01 +0.21 4.90 4.79 173,216
adus addus homecare corp. 22.69 -0.44 -1.90 23.08 22.64 14,517
adpt adeptus health inc. 24.62 -0.67 -2.65 26.43 24.60 79,779
adhxf adherex technologies inc. 0.95 +0.04 +4.04 0.95 0.83 6,060
admt adm tronics unlimited inc. 0.10 +0.01 +5.91 0.10 0.09 30,000
actc advanced cell technology inc. 0.07 -0.00 -0.14 0.07 0.07 7,984,538
Loading Loading...

  第  頁