| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| xxii |
22nd century group inc. |
2.61 |
+0.08 |
+3.16 |
2.64 |
2.52 |
187,023 |
| astm |
aastrom biosciences inc. |
3.17 |
-0.15 |
-4.52 |
3.31 |
3.15 |
123,068 |
| attbf |
abattis bioceutic |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| attbf |
abattis bioceuticals corp. |
0.43 |
+0.01 |
+2.14 |
0.44 |
0.40 |
267,168 |
| abax |
abaxis inc. |
45.55 |
-0.84 |
-1.81 |
46.45 |
45.48 |
138,698 |
| abt |
abbott laboratories |
41.53 |
-0.24 |
-0.57 |
41.98 |
41.48 |
4,013,768 |
| abbv |
abbvie inc. |
52.43 |
+0.38 |
+0.73 |
52.71 |
51.42 |
17,178,896 |
| abczy |
abcam plc ads |
6.48 |
-0.26 |
-3.86 |
6.48 |
6.48 |
4,326 |
| abmd |
abiomed inc. |
25.42 |
+0.07 |
+0.28 |
25.89 |
25.24 |
219,850 |
| achc |
acadia healthcare co. inc. |
47.26 |
-0.42 |
-0.88 |
48.33 |
46.99 |
265,348 |
| acad |
acadia pharmaceuticals inc. |
20.94 |
-0.40 |
-1.87 |
21.62 |
20.84 |
1,027,643 |
| acst |
acasti pharma inc. |
0.95 |
-0.02 |
-1.87 |
0.95 |
0.93 |
152,216 |
| axdx |
accelerate diagnostics inc. |
17.00 |
-0.05 |
-0.27 |
17.31 |
16.51 |
187,114 |
| xlrn |
acceleron pharma inc. |
28.90 |
-0.58 |
-1.97 |
29.63 |
28.30 |
115,062 |
| abpi |
accentia biopharmaceuticals inc. |
0.00 |
+0.00 |
+37.93 |
0.00 |
0.00 |
110,122 |
| accp |
access pharmaceuticals inc. |
0.27 |
0.00 |
0.00 |
0.27 |
0.27 |
40,000 |
| achi |
accretive health inc. |
8.23 |
0.00 |
0.00 |
8.38 |
8.10 |
159,497 |
| aray |
accuray inc. |
7.79 |
-0.05 |
-0.64 |
7.98 |
7.73 |
369,001 |
| acrx |
acelrx pharmaceuticals inc. |
6.32 |
-0.09 |
-1.40 |
6.40 |
6.14 |
1,057,420 |
| akao |
achaogen inc. |
9.33 |
+0.11 |
+1.19 |
9.50 |
9.01 |
86,878 |
| achn |
achillion pharmaceuticals inc. |
7.00 |
-0.06 |
-0.85 |
7.18 |
6.91 |
1,691,717 |
| acor |
acorda therapeutics inc. |
29.54 |
-0.30 |
-1.01 |
30.13 |
29.20 |
317,446 |
| act |
actavis plc |
203.94 |
-2.57 |
-1.24 |
207.51 |
203.12 |
3,358,174 |
| atnm |
actinium pharmaceuticals inc. |
6.64 |
-0.06 |
-0.90 |
6.80 |
6.59 |
55,310 |
| acar |
activecare inc. |
0.48 |
0.00 |
0.00 |
0.48 |
0.40 |
2,316 |
| acur |
acura pharmaceuticals inc. |
0.89 |
+0.03 |
+3.38 |
0.90 |
0.83 |
128,930 |
| adms |
adamas pharmaceuticals inc. |
15.71 |
-0.48 |
-2.96 |
16.89 |
15.57 |
15,676 |
| admp |
adamis pharmaceuticals corp. |
3.62 |
+0.07 |
+1.97 |
3.70 |
3.56 |
33,719 |
| adk/pa |
adcare health systems inc. 10.875% cum. redeem. pfd. series a |
26.55 |
-0.12 |
-0.45 |
26.83 |
26.32 |
4,806 |
| adk |
adcare health systems inc. |
4.86 |
+0.01 |
+0.21 |
4.90 |
4.79 |
173,216 |
| adus |
addus homecare corp. |
22.69 |
-0.44 |
-1.90 |
23.08 |
22.64 |
14,517 |
| adpt |
adeptus health inc. |
24.62 |
-0.67 |
-2.65 |
26.43 |
24.60 |
79,779 |
| adhxf |
adherex technologies inc. |
0.95 |
+0.04 |
+4.04 |
0.95 |
0.83 |
6,060 |
| admt |
adm tronics unlimited inc. |
0.10 |
+0.01 |
+5.91 |
0.10 |
0.09 |
30,000 |
| actc |
advanced cell technology inc. |
0.07 |
-0.00 |
-0.14 |
0.07 |
0.07 |
7,984,538 |