代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
dte dte energy co. 73.07 +1.00 +1.39 73.57 72.51 1,482,396
dyn dynegy inc. 26.60 +0.01 +0.04 27.13 25.30 1,489,131
dyn/ws dynegy inc. wt 2.78 -0.13 -4.47 2.78 2.50 6,614
edn empresa distribuidora y comercializadora norte s.a. cl b ads 14.22 +0.22 +1.57 14.60 13.98 79,976
ecify electricite de france ads 6.28 -0.18 -2.79 6.38 6.28 45,216
eix edison international 55.55 +0.69 +1.26 55.70 54.99 2,452,567
ee el paso electric co. 35.88 +0.36 +1.01 36.14 35.39 153,016
emezu eme reorganization trust un 0.14 +0.00 +0.07 0.14 0.14 232,942
emraf emera inc. 30.99 +0.22 +0.71 30.99 30.99 212
ede empire district electric co. 24.45 +0.36 +1.49 24.48 24.06 168,509
enlay enel s.p.a. ads 5.02 -0.17 -3.28 5.11 5.00 18,510
eni enersis s.a. ads 16.91 +0.05 +0.30 17.02 16.82 1,273,827
etr entergy corp. 71.57 +0.75 +1.06 71.91 71.05 1,447,965
exc exelon corp. 31.56 +0.38 +1.22 31.80 31.21 7,241,825
excu exelon corp. conv. un 50.00 +0.35 +0.70 50.24 49.80 5,581
fe firstenergy corp. 31.45 -0.03 -0.10 31.90 31.30 4,251,995
nee/pc fpl group capital trust i 5.875% trust pfd. secs. 25.50 +0.25 +0.99 25.53 25.29 11,555
gxp great plains energy inc. 24.58 +0.30 +1.24 24.63 24.30 1,101,029
gpe/pa georgia power co. cl a 6.125% non-cum. pfd. 27.31 +0.09 +0.34 27.31 26.96 500
gxp/pa great plains energy inc. 3.8% cum. pfd. a 86.31 +2.41 +2.87 86.31 86.31 30
he hawaiian electric industries inc. 23.55 +0.15 +0.64 23.68 23.29 716,996
he/pu heco capital trust iii 6.500% quips 26.04 +0.03 +0.12 26.04 26.04 135
hnp huaneng power international inc. ads 45.66 -0.26 -0.57 46.31 45.60 172,035
ibdry iberdrola s.a. ads 28.69 -0.38 -1.31 28.96 28.69 11,570
ida idacorp inc. 52.35 +0.56 +1.08 52.50 51.95 177,417
ipl/pd interstate power & light co. 5.1% cum. perp. pfd. series d 24.89 +0.49 +2.01 24.90 24.53 6,273
itc itc holdings corp. 35.57 +0.40 +1.14 35.83 35.19 897,357
kep korea electric power corp. ads 21.12 +0.03 +0.14 21.47 20.93 394,596
mgee mge energy inc. 38.27 +0.22 +0.58 38.34 37.75 74,971
mp/pd mississippi power co. dep. pfd. (rep. 1/4 share of 5.25% series d pfd.) 25.37 +0.20 +0.81 25.37 25.32 1,430
nu northeast utilities 42.46 +0.42 +1.00 42.70 42.18 1,552,269
nee nextera energy inc. 93.97 +1.62 +1.75 94.29 92.60 2,842,549
nee/po nextera energy inc. corporate un 60.52 +0.90 +1.51 60.66 59.32 863,659
nexwu nextera energy inc. un 2015 62.01 +1.26 +2.07 62.26 62.01 67,520
nee/pp nextera energy inc. equity un 53.66 +0.48 +0.91 53.95 53.66 1,300
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26439.48-177.23-0.6705:04
NASDAQ指數7473.16-32.61-0.4304:59
NYSE指數6988.32-34.65-0.4905:00
S&P500指數2853.53-19.34-0.6705:04
羅素2000指數1598.11-9.95-0.6205:18
費城半導體指數1378.40-2.87-0.2105:00
AMEX綜合指數2649.29-18.46-0.6905:02
NASDAQ 1006987.39-35.58-0.5105:00
SP500近月期指2852.75-0.75-0.0309:52
道瓊近月期指26439.009.000.0309:52
NASDAQ近月期指6997.004.500.0609:52
套利
名稱成交漲跌漲%成交量
台積電45.40-0.32-0.7011,615,806
聯電2.50-0.02-0.79635,751
中華電信37.16-0.21-0.56205,222
友達4.95-0.04-0.80710,958
日月光7.20-0.04-0.55520,508
名稱成交漲跌漲%成交量
鴻海6.660.010.15127,000
日月光5.700.152.700
台積電36.80-0.80-2.130
友達4.040.061.510
中華電30.000.000.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.640.000.0025,601
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度253.73-6.52-2.513,334,095
新浪網118.98-3.21-2.63864,587
新浪微搏132.14-3.96-2.912,363,988
搜狐39.01-7.30-15.763,446,875
網易326.70-9.21-2.741,938,242
第九城市0.92-0.02-2.13970,016
完美世界20.170.000.000
暢遊30.13-2.94-8.89842,775
前程無憂68.93-0.19-0.27141,005
攜程網47.010.170.364,435,022
藝龍網18.000.1161.4951,333
新東方教育94.40-0.01-0.011,895,292
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.50-0.07-2.72129,417
搜房網5.320.000.002,971,314
唯品會17.28-0.37-2.1011,770,981
歡聚時代136.71-3.18-2.27963,646
名稱成交漲跌漲%成交量
中國石油81.36-0.78-0.95204,131
中國石化88.78-0.89-0.99317,450
中國海洋石油160.38-3.40-2.0888,609
上海石油化工62.28-2.15-3.3465,748
中國電信49.50-0.65-1.3066,291
中國移動52.61-0.39-0.74676,690
中國聯通14.73-0.28-1.87503,796
兗州煤業8.170.13161.69133,665
中國鋁業18.54-0.16-0.8667,716
中國人壽16.39-0.69-4.041,118,522
名稱 成交 漲跌 漲% 時間
史坦普500__SPY284.68-1.90-0.6605:00
道瓊工業__DIA264.17-1.74-0.6505:00
SPDR金融__XLF30.05-0.13-0.4105:00
SPDR能源__XLE76.34-1.17-1.5105:00
道瓊房地產_IYR77.76-1.01-1.2805:00
克萊摩太陽能_TAN25.580.070.2705:00
MSCI世界_ACWI76.87-0.67-0.8605:00
MSCI新興_EEM51.29-0.79-1.5205:00
MSCI巴西_EWZ46.39-0.94-1.9905:00
智慧樹印度_EPI29.17-0.22-0.7505:00
俄羅斯ETF__RSX23.33-0.28-1.1905:00
2倍看空QQQ_QID11.230.110.9905:00
3倍看多金融_FAS80.10-1.61-1.9705:00
3倍看空金融_FAZ9.950.191.9505:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC17.20-0.05-0.2905:00
羅傑斯商品_RJI5.62-0.03-0.5304:59
美國石油_USO13.11-0.13-0.9805:00
Van Eck金礦_GDX23.67-0.69-2.8105:00
2倍看多黃金_DGP26.48-0.27-1.0103:55
埃雪白銀_SLV16.21-0.20-1.2205:00
德銀農業_DBA18.910.020.1105:00
Van Eck農業_MOO65.10-0.72-1.0905:00
Van Eck煤_KOL18.390.160.8805:00
Van Eck鋼鐵_SLX50.72-0.38-0.7405:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.19-0.18-0.1705:00
Vanguard短債_BSV78.76-0.03-0.0405:00
巴克萊短債_SHV110.330.000.0005:00
巴克萊1-3信用_CSJ104.31-0.03-0.0305:00
巴克萊1-3年債_SHY83.60-0.03-0.0405:00
巴克萊7-10年債_IEF103.51-0.26-0.2505:00
巴克萊中期信用CIU108.49-0.16-0.1504:59
巴克萊20+年債TLT122.73-0.86-0.7005:00
巴克萊TIPS_TIP113.10-0.27-0.2405:00
巴克萊MBS_MBB105.40-0.19-0.1805:00
IBoxx投資級_LQD120.25-0.30-0.2505:00
巴克萊高收益_JNK36.80-0.12-0.3305:00
IBoxx高收益HYG87.45-0.31-0.3505:00
歐元ETF_FXE119.22-0.37-0.3105:00
智慧樹巴西幣_BZF19.22-0.01-0.0505:00