代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
dte dte energy co. 73.07 +1.00 +1.39 73.57 72.51 1,482,396
dyn dynegy inc. 26.60 +0.01 +0.04 27.13 25.30 1,489,131
dyn/ws dynegy inc. wt 2.78 -0.13 -4.47 2.78 2.50 6,614
edn empresa distribuidora y comercializadora norte s.a. cl b ads 14.22 +0.22 +1.57 14.60 13.98 79,976
ecify electricite de france ads 6.28 -0.18 -2.79 6.38 6.28 45,216
eix edison international 55.55 +0.69 +1.26 55.70 54.99 2,452,567
ee el paso electric co. 35.88 +0.36 +1.01 36.14 35.39 153,016
emezu eme reorganization trust un 0.14 +0.00 +0.07 0.14 0.14 232,942
emraf emera inc. 30.99 +0.22 +0.71 30.99 30.99 212
ede empire district electric co. 24.45 +0.36 +1.49 24.48 24.06 168,509
enlay enel s.p.a. ads 5.02 -0.17 -3.28 5.11 5.00 18,510
eni enersis s.a. ads 16.91 +0.05 +0.30 17.02 16.82 1,273,827
etr entergy corp. 71.57 +0.75 +1.06 71.91 71.05 1,447,965
exc exelon corp. 31.56 +0.38 +1.22 31.80 31.21 7,241,825
excu exelon corp. conv. un 50.00 +0.35 +0.70 50.24 49.80 5,581
fe firstenergy corp. 31.45 -0.03 -0.10 31.90 31.30 4,251,995
nee/pc fpl group capital trust i 5.875% trust pfd. secs. 25.50 +0.25 +0.99 25.53 25.29 11,555
gxp great plains energy inc. 24.58 +0.30 +1.24 24.63 24.30 1,101,029
gpe/pa georgia power co. cl a 6.125% non-cum. pfd. 27.31 +0.09 +0.34 27.31 26.96 500
gxp/pa great plains energy inc. 3.8% cum. pfd. a 86.31 +2.41 +2.87 86.31 86.31 30
he hawaiian electric industries inc. 23.55 +0.15 +0.64 23.68 23.29 716,996
he/pu heco capital trust iii 6.500% quips 26.04 +0.03 +0.12 26.04 26.04 135
hnp huaneng power international inc. ads 45.66 -0.26 -0.57 46.31 45.60 172,035
ibdry iberdrola s.a. ads 28.69 -0.38 -1.31 28.96 28.69 11,570
ida idacorp inc. 52.35 +0.56 +1.08 52.50 51.95 177,417
ipl/pd interstate power & light co. 5.1% cum. perp. pfd. series d 24.89 +0.49 +2.01 24.90 24.53 6,273
itc itc holdings corp. 35.57 +0.40 +1.14 35.83 35.19 897,357
kep korea electric power corp. ads 21.12 +0.03 +0.14 21.47 20.93 394,596
mgee mge energy inc. 38.27 +0.22 +0.58 38.34 37.75 74,971
mp/pd mississippi power co. dep. pfd. (rep. 1/4 share of 5.25% series d pfd.) 25.37 +0.20 +0.81 25.37 25.32 1,430
nu northeast utilities 42.46 +0.42 +1.00 42.70 42.18 1,552,269
nee nextera energy inc. 93.97 +1.62 +1.75 94.29 92.60 2,842,549
nee/po nextera energy inc. corporate un 60.52 +0.90 +1.51 60.66 59.32 863,659
nexwu nextera energy inc. un 2015 62.01 +1.26 +2.07 62.26 62.01 67,520
nee/pp nextera energy inc. equity un 53.66 +0.48 +0.91 53.95 53.66 1,300
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21052.74-360.70-1.6804:02
NYSE指數7527.29-108.37-1.4204:00
S&P500指數2488.65-38.25-1.5104:02
羅素2000指數1052.05-33.76-3.1104:21
AMEX綜合指數3087.95-11.17-0.3606:27
SP500近月期指4252.757.000.1612:36
道瓊近月期指34313.0038.000.1112:36
NASDAQ近月期指14130.0012.750.0912:36
套利
名稱成交漲跌漲%成交量
台積電120.992.742.327,610,338
聯電9.520.060.633,757,838
中華電信41.20-0.43-1.03106,371
友達2.46-0.02-0.815,758,041
5.815.910.170.032,216,166
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技7.480.263.60226,173
套利
名稱成交漲跌漲%成交量
百度189.832.141.142,311,047
新浪網43.26-0.05-0.122,084,451
新浪微搏49.270.581.19535,093
搜狐17.570.100.57119,179
網易114.161.070.951,683,729
第九城市18.87-0.50-2.585,507,419
暢遊10.740.010.09406,532
前程無憂74.060.000.00105,139
攜程網34.931.143.376,825,192
新東方教育9.750.212.2017,791,072
金融界10.36-0.48-4.4343,980
搜房網11.69-0.10-0.852,917
唯品會21.97-0.21-0.955,977,960
歡聚時代74.141.241.70669,976
愛奇藝15.561.027.0213,650,066
嗶哩嗶哩115.454.043.633,611,467
名稱成交漲跌漲%成交量
中國石油45.760.641.42225,337
中國石化54.500.631.17164,802
中國海洋石油121.762.071.73113,053
上海石油化工26.26-0.20-0.7669,701
中國電信26.450.853.32659,619
中國移動27.511.415.407,600,959
中國聯通6.030.5610.241,505,476
中國鋁業14.18-0.15-1.0587,619
中國人壽10.150.080.79498,618
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30