代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
all/pc allstate corp. dep. pfd. (rep. 1/1000th 6.75% non-cum. perp. pfd. series c) 26.45 +0.06 +0.23 26.55 26.43 37,212
all/pd allstate corp. dep. pfd. (rep. 1/1000th perp. pfd. series d) 26.12 +0.18 +0.69 26.15 25.95 11,726
all/pe allstate corp. dep. pfd. (rep. 1/1000 share perp. pfd. series e) 25.75 -0.05 -0.20 25.80 25.67 472,164
all/pf allstate corp. dep. pfd. (rep. 1/1000th 6.25% non-cum. perp. pfd. series f) 25.72 +0.13 +0.51 25.72 25.38 8,568
anat american national insurance co. 109.54 -1.18 -1.07 111.01 109.50 3,048
ambc ambac financial group inc. 23.33 -0.61 -2.55 24.63 23.22 273,813
ambcw ambac financial group inc. wt 14.40 -0.40 -2.70 15.20 14.02 7,171
ael american equity investment life holding co. 22.47 -0.04 -0.18 22.70 22.27 176,671
afg american financial group inc. 56.47 -0.14 -0.25 56.98 56.41 386,228
amic american independence corp. 11.98 +0.17 +1.44 11.98 11.70 6,830
aig american international group inc. 52.06 -0.44 -0.84 53.00 51.98 13,329,387
amsf amerisafe inc. 37.23 -0.67 -1.77 37.90 36.91 129,139
aig/ws american international group inc. wt 24.47 -0.20 -0.81 24.89 24.25 89,439
afsi/pa amtrust financial services inc. 6.75% pfd. series a 23.78 +0.26 +1.11 23.82 23.55 12,662
afsi/pb amtrust financial services inc. dep. pfd. (rep. 1/40th 7.25% non-cum. pfd. serie 24.21 +0.28 +1.17 24.23 24.07 49,625
afsi amtrust financial services inc. 42.66 -0.52 -1.20 46.02 42.05 1,331,034
andi andiamo corp. 0.00 +0.00 +100.00 0.00 0.00 865,000
aon aon plc 83.48 -0.08 -0.10 83.84 83.11 1,102,910
arh/pc arch capital group ltd. 6.75% pfd. series c 26.72 +0.33 +1.25 26.72 26.39 39,847
acgl arch capital group ltd. 54.14 -0.05 -0.09 54.53 53.98 354,845
agii argo group international holdings ltd. 50.61 -0.76 -1.48 51.51 50.56 98,066
ahl/pb aspen insurance holdings ltd. 7.25% perp. pfd. 26.49 +0.36 +1.38 26.50 26.24 10,199
ahl/pa aspen insurance holdings ltd. 7.401% perp. non-cum. pfd. 26.79 +0.08 +0.30 26.79 26.66 2,988
ahl/pc aspen insurance holdings ltd. 5.95% fixed-to-floating rate perp. pfd. 25.14 +0.22 +0.90 25.14 24.92 8,640
ahl aspen insurance holdings ltd. 39.49 -0.23 -0.58 39.73 39.20 788,548
aiz assurant inc. 63.49 -0.29 -0.45 64.37 63.23 461,454
ago assured guaranty ltd. 21.97 -0.10 -0.45 22.51 21.71 3,636,909
aame atlantic american corp. 4.25 +0.03 +0.71 4.25 4.14 752
afh atlas financial holdings inc. 13.48 -0.20 -1.46 13.68 13.20 47,926
av aviva plc ads 16.91 +0.43 +2.61 17.06 16.84 84,915
axahf axa s.a. 23.80 +0.71 +3.07 23.80 23.45 10,273
axahy axa s.a. ads 23.86 +0.60 +2.58 23.88 23.54 279,229
axs/pd axis capital holdings ltd. 5.5% pfd. series d 22.80 +0.21 +0.93 22.85 22.60 27,010
axs/pc axis capital holdings ltd. 6.875% pfd. series c 26.50 +0.31 +1.18 26.50 26.10 40,214
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數