代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
all/pc allstate corp. dep. pfd. (rep. 1/1000th 6.75% non-cum. perp. pfd. series c) 26.45 +0.06 +0.23 26.55 26.43 37,212
all/pd allstate corp. dep. pfd. (rep. 1/1000th perp. pfd. series d) 26.12 +0.18 +0.69 26.15 25.95 11,726
all/pe allstate corp. dep. pfd. (rep. 1/1000 share perp. pfd. series e) 25.75 -0.05 -0.20 25.80 25.67 472,164
all/pf allstate corp. dep. pfd. (rep. 1/1000th 6.25% non-cum. perp. pfd. series f) 25.72 +0.13 +0.51 25.72 25.38 8,568
anat american national insurance co. 109.54 -1.18 -1.07 111.01 109.50 3,048
ambc ambac financial group inc. 23.33 -0.61 -2.55 24.63 23.22 273,813
ambcw ambac financial group inc. wt 14.40 -0.40 -2.70 15.20 14.02 7,171
ael american equity investment life holding co. 22.47 -0.04 -0.18 22.70 22.27 176,671
afg american financial group inc. 56.47 -0.14 -0.25 56.98 56.41 386,228
amic american independence corp. 11.98 +0.17 +1.44 11.98 11.70 6,830
aig american international group inc. 52.06 -0.44 -0.84 53.00 51.98 13,329,387
amsf amerisafe inc. 37.23 -0.67 -1.77 37.90 36.91 129,139
aig/ws american international group inc. wt 24.47 -0.20 -0.81 24.89 24.25 89,439
afsi/pa amtrust financial services inc. 6.75% pfd. series a 23.78 +0.26 +1.11 23.82 23.55 12,662
afsi/pb amtrust financial services inc. dep. pfd. (rep. 1/40th 7.25% non-cum. pfd. serie 24.21 +0.28 +1.17 24.23 24.07 49,625
afsi amtrust financial services inc. 42.66 -0.52 -1.20 46.02 42.05 1,331,034
andi andiamo corp. 0.00 +0.00 +100.00 0.00 0.00 865,000
aon aon plc 83.48 -0.08 -0.10 83.84 83.11 1,102,910
arh/pc arch capital group ltd. 6.75% pfd. series c 26.72 +0.33 +1.25 26.72 26.39 39,847
acgl arch capital group ltd. 54.14 -0.05 -0.09 54.53 53.98 354,845
agii argo group international holdings ltd. 50.61 -0.76 -1.48 51.51 50.56 98,066
ahl/pb aspen insurance holdings ltd. 7.25% perp. pfd. 26.49 +0.36 +1.38 26.50 26.24 10,199
ahl/pa aspen insurance holdings ltd. 7.401% perp. non-cum. pfd. 26.79 +0.08 +0.30 26.79 26.66 2,988
ahl/pc aspen insurance holdings ltd. 5.95% fixed-to-floating rate perp. pfd. 25.14 +0.22 +0.90 25.14 24.92 8,640
ahl aspen insurance holdings ltd. 39.49 -0.23 -0.58 39.73 39.20 788,548
aiz assurant inc. 63.49 -0.29 -0.45 64.37 63.23 461,454
ago assured guaranty ltd. 21.97 -0.10 -0.45 22.51 21.71 3,636,909
aame atlantic american corp. 4.25 +0.03 +0.71 4.25 4.14 752
afh atlas financial holdings inc. 13.48 -0.20 -1.46 13.68 13.20 47,926
av aviva plc ads 16.91 +0.43 +2.61 17.06 16.84 84,915
axahf axa s.a. 23.80 +0.71 +3.07 23.80 23.45 10,273
axahy axa s.a. ads 23.86 +0.60 +2.58 23.88 23.54 279,229
axs/pd axis capital holdings ltd. 5.5% pfd. series d 22.80 +0.21 +0.93 22.85 22.60 27,010
axs/pc axis capital holdings ltd. 6.875% pfd. series c 26.50 +0.31 +1.18 26.50 26.10 40,214
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25081.11-205.38-0.8103:25
NYSE指數6785.43-45.48-0.6703:25
S&P500指數2702.64-19.54-0.7203:25
羅素2000指數1495.82-18.98-1.2503:25
AMEX綜合指數2520.99-15.26-0.6005:03
SP500近月期指2698.50-29.00-1.0605:16
道瓊近月期指25043.00-287.00-1.1305:16
NASDAQ近月期指6768.25-84.75-1.2405:16
套利
名稱成交漲跌漲%成交量
台積電37.400.340.9215,053,698
聯電1.64-0.04-2.382,199,443
中華電信34.310.240.7076,166
友達4.040.112.80677,517
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.91-0.11-2.1222,500
日月光6.060.172.890
台積電33.55-0.61-1.790
友達3.42-0.04-1.160
中華電30.26-0.14-0.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.700.000.005,730
套利
名稱成交漲跌漲%成交量
百度183.342.911.612,968,398
新浪網61.670.570.93573,784
新浪微搏55.460.861.581,553,624
搜狐18.770.824.57634,513
網易214.191.610.76834,267
第九城市1.780.095.44102,288
暢遊17.730.975.79158,221
前程無憂67.351.472.23233,887
攜程網25.27-0.28-1.1011,008,825
新東方教育58.261.051.841,345,839
金融界1.730.031.767,752
搜房網1.77-0.01-0.561,945,956
唯品會5.240.163.155,119,135
歡聚時代60.36-0.71-1.162,762,649
愛奇藝20.320.753.837,222,127
嗶哩嗶哩13.770.876.742,392,122
名稱成交漲跌漲%成交量
中國石油72.43-1.99-2.67117,637
中國石化82.06-2.03-2.41233,647
中國海洋石油163.12-8.41-4.90139,456
上海石油化工44.501.493.4693,204
中國電信49.541.192.4688,911
中國移動47.610.992.12739,864
中國聯通10.900.272.54331,112
中國鋁業9.480.020.2141,488
中國人壽10.530.242.33505,970
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA250.91-2.15-0.8505:22
SPDR金融__XLF26.37-0.36-1.3505:24
SPDR能源__XLE65.43-0.11-0.1705:19
道瓊房地產_IYR80.19-0.14-0.1705:11
克萊摩太陽能_TAN19.71-0.14-0.7104:59
MSCI世界_ACWI68.76-0.23-0.3305:00
MSCI新興_EEM39.930.240.6005:19
MSCI巴西_EWZ38.920.601.5705:19
智慧樹印度_EPI23.650.060.2304:59
俄羅斯ETF__RSX20.670.432.1205:13
2倍看空QQQ_QID43.330.731.7105:12
3倍看多金融_FAS59.31-1.88-3.0705:20
3倍看空金融_FAZ11.020.353.2805:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.050.140.8805:11
羅傑斯商品_RJI5.360.122.2904:59
美國石油_USO11.950.262.2205:21
Van Eck金礦_GDX18.830.412.2305:12
2倍看多黃金_DGP20.890.391.9004:10
埃雪白銀_SLV13.280.130.9905:15
德銀農業_DBA17.260.030.1704:59
Van Eck農業_MOO62.23-0.71-1.1305:00
Van Eck煤_KOL15.170.100.6604:52
Van Eck鋼鐵_SLX42.11-0.33-0.7805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG104.360.010.0105:00
Vanguard短債_BSV77.880.060.0805:11
巴克萊短債_SHV110.34-0.01-0.0100:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY82.960.010.0100:00
巴克萊7-10年債_IEF100.550.080.0800:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT114.090.070.0605:23
巴克萊TIPS_TIP108.780.010.0105:11
巴克萊MBS_MBB102.07-0.08-0.0800:00
IBoxx投資級_LQD111.72-0.30-0.2705:11
巴克萊高收益_JNK34.79-0.08-0.2305:12
IBoxx高收益HYG83.54-0.16-0.1905:10
歐元ETF_FXE108.340.380.3504:59
智慧樹巴西幣_BZF16.41-0.15-0.9304:56