代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
all/pc allstate corp. dep. pfd. (rep. 1/1000th 6.75% non-cum. perp. pfd. series c) 26.45 +0.06 +0.23 26.55 26.43 37,212
all/pd allstate corp. dep. pfd. (rep. 1/1000th perp. pfd. series d) 26.12 +0.18 +0.69 26.15 25.95 11,726
all/pe allstate corp. dep. pfd. (rep. 1/1000 share perp. pfd. series e) 25.75 -0.05 -0.20 25.80 25.67 472,164
all/pf allstate corp. dep. pfd. (rep. 1/1000th 6.25% non-cum. perp. pfd. series f) 25.72 +0.13 +0.51 25.72 25.38 8,568
anat american national insurance co. 109.54 -1.18 -1.07 111.01 109.50 3,048
ambc ambac financial group inc. 23.33 -0.61 -2.55 24.63 23.22 273,813
ambcw ambac financial group inc. wt 14.40 -0.40 -2.70 15.20 14.02 7,171
ael american equity investment life holding co. 22.47 -0.04 -0.18 22.70 22.27 176,671
afg american financial group inc. 56.47 -0.14 -0.25 56.98 56.41 386,228
amic american independence corp. 11.98 +0.17 +1.44 11.98 11.70 6,830
aig american international group inc. 52.06 -0.44 -0.84 53.00 51.98 13,329,387
amsf amerisafe inc. 37.23 -0.67 -1.77 37.90 36.91 129,139
aig/ws american international group inc. wt 24.47 -0.20 -0.81 24.89 24.25 89,439
afsi/pa amtrust financial services inc. 6.75% pfd. series a 23.78 +0.26 +1.11 23.82 23.55 12,662
afsi/pb amtrust financial services inc. dep. pfd. (rep. 1/40th 7.25% non-cum. pfd. serie 24.21 +0.28 +1.17 24.23 24.07 49,625
afsi amtrust financial services inc. 42.66 -0.52 -1.20 46.02 42.05 1,331,034
andi andiamo corp. 0.00 +0.00 +100.00 0.00 0.00 865,000
aon aon plc 83.48 -0.08 -0.10 83.84 83.11 1,102,910
arh/pc arch capital group ltd. 6.75% pfd. series c 26.72 +0.33 +1.25 26.72 26.39 39,847
acgl arch capital group ltd. 54.14 -0.05 -0.09 54.53 53.98 354,845
agii argo group international holdings ltd. 50.61 -0.76 -1.48 51.51 50.56 98,066
ahl/pb aspen insurance holdings ltd. 7.25% perp. pfd. 26.49 +0.36 +1.38 26.50 26.24 10,199
ahl/pa aspen insurance holdings ltd. 7.401% perp. non-cum. pfd. 26.79 +0.08 +0.30 26.79 26.66 2,988
ahl/pc aspen insurance holdings ltd. 5.95% fixed-to-floating rate perp. pfd. 25.14 +0.22 +0.90 25.14 24.92 8,640
ahl aspen insurance holdings ltd. 39.49 -0.23 -0.58 39.73 39.20 788,548
aiz assurant inc. 63.49 -0.29 -0.45 64.37 63.23 461,454
ago assured guaranty ltd. 21.97 -0.10 -0.45 22.51 21.71 3,636,909
aame atlantic american corp. 4.25 +0.03 +0.71 4.25 4.14 752
afh atlas financial holdings inc. 13.48 -0.20 -1.46 13.68 13.20 47,926
av aviva plc ads 16.91 +0.43 +2.61 17.06 16.84 84,915
axahf axa s.a. 23.80 +0.71 +3.07 23.80 23.45 10,273
axahy axa s.a. ads 23.86 +0.60 +2.58 23.88 23.54 279,229
axs/pd axis capital holdings ltd. 5.5% pfd. series d 22.80 +0.21 +0.93 22.85 22.60 27,010
axs/pc axis capital holdings ltd. 6.875% pfd. series c 26.50 +0.31 +1.18 26.50 26.10 40,214
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26514.75-44.79-0.1703:47
NYSE指數7711.3721.650.2803:47
S&P500指數2907.692.660.0903:47
羅素2000指數1556.23-9.52-0.6103:46
AMEX綜合指數2691.63-9.45-0.3503:28
SP500近月期指2908.75-1.25-0.0403:33
道瓊近月期指26501.00-65.00-0.2403:33
NASDAQ近月期指7724.0011.500.1503:33
套利
名稱成交漲跌漲%成交量
台積電42.610.030.075,274,352
聯電1.93-0.04-2.03427,779
中華電信35.180.210.6092,206
友達3.730.010.27732,393
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.98-0.08-1.32290,600
日月光6.060.172.890
台積電40.201.002.552,800
友達3.30-0.04-1.200
中華電31.600.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.51-0.08-5.0351,759
套利
名稱成交漲跌漲%成交量
百度168.67-4.42-2.553,812,578
新浪網63.78-0.65-1.01658,041
新浪微搏68.60-1.87-2.651,169,315
搜狐15.52-0.95-5.77457,600
網易270.54-3.91-1.42382,957
第九城市1.86-0.08-4.12217,316
暢遊16.10-0.52-3.1373,289
前程無憂90.06-0.14-0.16294,343
攜程網44.13-0.85-1.893,084,021
新東方教育89.43-1.44-1.582,201,998
金融界1.49-0.01-0.6770,355
搜房網1.61-0.05-3.01917,756
唯品會7.91-0.47-5.6111,974,475
歡聚時代84.95-1.13-1.312,084,833
愛奇藝22.44-1.26-5.329,181,038
嗶哩嗶哩17.18-1.14-6.228,859,090
名稱成交漲跌漲%成交量
中國石油64.53-1.17-1.7884,489
中國石化78.25-1.52-1.91187,593
中國海洋石油186.88-2.64-1.3948,512
上海石油化工48.97-0.37-0.7550,099
中國電信54.410.510.95150,279
中國移動48.50-0.64-1.301,256,521
中國聯通12.44-0.30-2.35534,159
中國鋁業10.59-0.11-1.0341,646
中國人壽13.43-0.13-0.96462,614
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30