代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
all/pc allstate corp. dep. pfd. (rep. 1/1000th 6.75% non-cum. perp. pfd. series c) 26.45 +0.06 +0.23 26.55 26.43 37,212
all/pd allstate corp. dep. pfd. (rep. 1/1000th perp. pfd. series d) 26.12 +0.18 +0.69 26.15 25.95 11,726
all/pe allstate corp. dep. pfd. (rep. 1/1000 share perp. pfd. series e) 25.75 -0.05 -0.20 25.80 25.67 472,164
all/pf allstate corp. dep. pfd. (rep. 1/1000th 6.25% non-cum. perp. pfd. series f) 25.72 +0.13 +0.51 25.72 25.38 8,568
anat american national insurance co. 109.54 -1.18 -1.07 111.01 109.50 3,048
ambc ambac financial group inc. 23.33 -0.61 -2.55 24.63 23.22 273,813
ambcw ambac financial group inc. wt 14.40 -0.40 -2.70 15.20 14.02 7,171
ael american equity investment life holding co. 22.47 -0.04 -0.18 22.70 22.27 176,671
afg american financial group inc. 56.47 -0.14 -0.25 56.98 56.41 386,228
amic american independence corp. 11.98 +0.17 +1.44 11.98 11.70 6,830
aig american international group inc. 52.06 -0.44 -0.84 53.00 51.98 13,329,387
amsf amerisafe inc. 37.23 -0.67 -1.77 37.90 36.91 129,139
aig/ws american international group inc. wt 24.47 -0.20 -0.81 24.89 24.25 89,439
afsi/pa amtrust financial services inc. 6.75% pfd. series a 23.78 +0.26 +1.11 23.82 23.55 12,662
afsi/pb amtrust financial services inc. dep. pfd. (rep. 1/40th 7.25% non-cum. pfd. serie 24.21 +0.28 +1.17 24.23 24.07 49,625
afsi amtrust financial services inc. 42.66 -0.52 -1.20 46.02 42.05 1,331,034
andi andiamo corp. 0.00 +0.00 +100.00 0.00 0.00 865,000
aon aon plc 83.48 -0.08 -0.10 83.84 83.11 1,102,910
arh/pc arch capital group ltd. 6.75% pfd. series c 26.72 +0.33 +1.25 26.72 26.39 39,847
acgl arch capital group ltd. 54.14 -0.05 -0.09 54.53 53.98 354,845
agii argo group international holdings ltd. 50.61 -0.76 -1.48 51.51 50.56 98,066
ahl/pb aspen insurance holdings ltd. 7.25% perp. pfd. 26.49 +0.36 +1.38 26.50 26.24 10,199
ahl/pa aspen insurance holdings ltd. 7.401% perp. non-cum. pfd. 26.79 +0.08 +0.30 26.79 26.66 2,988
ahl/pc aspen insurance holdings ltd. 5.95% fixed-to-floating rate perp. pfd. 25.14 +0.22 +0.90 25.14 24.92 8,640
ahl aspen insurance holdings ltd. 39.49 -0.23 -0.58 39.73 39.20 788,548
aiz assurant inc. 63.49 -0.29 -0.45 64.37 63.23 461,454
ago assured guaranty ltd. 21.97 -0.10 -0.45 22.51 21.71 3,636,909
aame atlantic american corp. 4.25 +0.03 +0.71 4.25 4.14 752
afh atlas financial holdings inc. 13.48 -0.20 -1.46 13.68 13.20 47,926
av aviva plc ads 16.91 +0.43 +2.61 17.06 16.84 84,915
axahf axa s.a. 23.80 +0.71 +3.07 23.80 23.45 10,273
axahy axa s.a. ads 23.86 +0.60 +2.58 23.88 23.54 279,229
axs/pd axis capital holdings ltd. 5.5% pfd. series d 22.80 +0.21 +0.93 22.85 22.60 27,010
axs/pc axis capital holdings ltd. 6.875% pfd. series c 26.50 +0.31 +1.18 26.50 26.10 40,214
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26439.48-177.23-0.6705:04
NASDAQ指數7473.16-32.61-0.4304:59
NYSE指數6988.32-34.65-0.4905:00
S&P500指數2853.53-19.34-0.6705:04
羅素2000指數1598.11-9.95-0.6205:18
費城半導體指數1378.40-2.87-0.2105:00
AMEX綜合指數2649.29-18.46-0.6905:02
NASDAQ 1006987.39-35.58-0.5105:00
SP500近月期指2852.75-0.75-0.0309:52
道瓊近月期指26439.009.000.0309:52
NASDAQ近月期指6997.004.500.0609:52
套利
名稱成交漲跌漲%成交量
台積電45.40-0.32-0.7011,615,806
聯電2.50-0.02-0.79635,751
中華電信37.16-0.21-0.56205,222
友達4.95-0.04-0.80710,958
日月光7.20-0.04-0.55520,508
名稱成交漲跌漲%成交量
鴻海6.660.010.15127,000
日月光5.700.152.700
台積電36.80-0.80-2.130
友達4.040.061.510
中華電30.000.000.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.640.000.0025,601
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度253.73-6.52-2.513,334,095
新浪網118.98-3.21-2.63864,587
新浪微搏132.14-3.96-2.912,363,988
搜狐39.01-7.30-15.763,446,875
網易326.70-9.21-2.741,938,242
第九城市0.92-0.02-2.13970,016
完美世界20.170.000.000
暢遊30.13-2.94-8.89842,775
前程無憂68.93-0.19-0.27141,005
攜程網47.010.170.364,435,022
藝龍網18.000.1161.4951,333
新東方教育94.40-0.01-0.011,895,292
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.50-0.07-2.72129,417
搜房網5.320.000.002,971,314
唯品會17.28-0.37-2.1011,770,981
歡聚時代136.71-3.18-2.27963,646
名稱成交漲跌漲%成交量
中國石油81.36-0.78-0.95204,131
中國石化88.78-0.89-0.99317,450
中國海洋石油160.38-3.40-2.0888,609
上海石油化工62.28-2.15-3.3465,748
中國電信49.50-0.65-1.3066,291
中國移動52.61-0.39-0.74676,690
中國聯通14.73-0.28-1.87503,796
兗州煤業8.170.13161.69133,665
中國鋁業18.54-0.16-0.8667,716
中國人壽16.39-0.69-4.041,118,522
名稱 成交 漲跌 漲% 時間
史坦普500__SPY284.68-1.90-0.6605:00
道瓊工業__DIA264.17-1.74-0.6505:00
SPDR金融__XLF30.05-0.13-0.4105:00
SPDR能源__XLE76.34-1.17-1.5105:00
道瓊房地產_IYR77.76-1.01-1.2805:00
克萊摩太陽能_TAN25.580.070.2705:00
MSCI世界_ACWI76.87-0.67-0.8605:00
MSCI新興_EEM51.29-0.79-1.5205:00
MSCI巴西_EWZ46.39-0.94-1.9905:00
智慧樹印度_EPI29.17-0.22-0.7505:00
俄羅斯ETF__RSX23.33-0.28-1.1905:00
2倍看空QQQ_QID11.230.110.9905:00
3倍看多金融_FAS80.10-1.61-1.9705:00
3倍看空金融_FAZ9.950.191.9505:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC17.20-0.05-0.2905:00
羅傑斯商品_RJI5.62-0.03-0.5304:59
美國石油_USO13.11-0.13-0.9805:00
Van Eck金礦_GDX23.67-0.69-2.8105:00
2倍看多黃金_DGP26.48-0.27-1.0103:55
埃雪白銀_SLV16.21-0.20-1.2205:00
德銀農業_DBA18.910.020.1105:00
Van Eck農業_MOO65.10-0.72-1.0905:00
Van Eck煤_KOL18.390.160.8805:00
Van Eck鋼鐵_SLX50.72-0.38-0.7405:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.19-0.18-0.1705:00
Vanguard短債_BSV78.76-0.03-0.0405:00
巴克萊短債_SHV110.330.000.0005:00
巴克萊1-3信用_CSJ104.31-0.03-0.0305:00
巴克萊1-3年債_SHY83.60-0.03-0.0405:00
巴克萊7-10年債_IEF103.51-0.26-0.2505:00
巴克萊中期信用CIU108.49-0.16-0.1504:59
巴克萊20+年債TLT122.73-0.86-0.7005:00
巴克萊TIPS_TIP113.10-0.27-0.2405:00
巴克萊MBS_MBB105.40-0.19-0.1805:00
IBoxx投資級_LQD120.25-0.30-0.2505:00
巴克萊高收益_JNK36.80-0.12-0.3305:00
IBoxx高收益HYG87.45-0.31-0.3505:00
歐元ETF_FXE119.22-0.37-0.3105:00
智慧樹巴西幣_BZF19.22-0.01-0.0505:00