代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
nly/pd annaly capital management inc. pfd. series d 24.18 +0.25 +1.04 24.20 24.01 26,861
nly/pc annaly capital management inc. pfd. series c 24.42 +0.03 +0.12 24.49 24.29 25,360
nly/pa annaly capital management inc. 7.875% cum. redeem. pfd. series a 25.40 +0.06 +0.24 25.45 25.22 4,378
nly annaly capital management inc. 11.44 +0.18 +1.60 11.50 11.35 10,308,448
anh/pb anworth mortgage asset corp. 6.25% cum. conv. pfd. series b 23.35 -0.00 -0.00 23.35 23.30 650
anh/pa anworth mortgage asset corp. 8.625% cum. pfd. series a 25.60 +0.21 +0.83 25.60 25.35 719
anh anworth mortgage asset corp. 5.09 -0.01 -0.20 5.15 5.07 1,269,011
ari/pa apollo commercial real estate finance inc. cum. redeem. perp. pfd. series a 26.10 +0.03 +0.12 26.10 26.10 113
ari apollo commercial real estate finance inc. 16.57 +0.03 +0.18 16.71 16.49 351,594
amtg/pa apollo residential mortgage inc. 8% pfd. series a 24.35 +0.31 +1.29 24.35 24.06 14,946
amtg apollo residential mortgage inc. 16.33 -0.02 -0.12 16.55 16.28 211,076
aiv/pa apartment investment & management co. 6.875% cum. pfd. cl a 25.74 -0.03 -0.12 25.79 25.67 1,180
aiv/pz apartment investment & management co 7% cum. pfd. class z 25.63 -0.02 -0.08 25.74 25.51 400
aiv apartment investment & management co. 33.17 -0.21 -0.63 33.56 33.00 1,033,802
abr/pb arbor realty trust inc. 7.75% cum. redeem. pfd. series b 24.50 +0.13 +0.53 24.56 24.38 1,827
abr/pa arbor realty trust inc. 8.25% pfd. cum. redeem. series a 24.92 +0.13 +0.53 24.94 24.83 4,700
abr/pc arbor realty trust inc. 8.5% cum. redeem. pfd. series c 25.28 +0.06 +0.24 25.35 25.20 4,567
abr arbor realty trust inc. 6.93 -0.06 -0.86 7.00 6.92 54,574
arcpp american realty capital properties inc. 6.7% cum. redeem. pfd. series f 23.36 +0.09 +0.39 23.39 23.26 122,994
acre ares commercial real estate corp. 12.27 -0.19 -1.52 12.66 12.18 144,332
ai arlington asset investment corp. cl a 26.67 +0.03 +0.11 26.85 26.52 178,740
ahh armada hoffler properties inc. 9.70 +0.02 +0.21 9.89 9.67 145,559
arr/pb armour residential reit inc. 7.875% cum. redeem. pfd. series b 24.38 +0.21 +0.87 24.39 24.19 5,210
arr/pa armour residential reit inc. pfd. series a 25.27 +0.01 +0.04 25.30 25.27 3,006
arr armour residential reit inc. 4.20 -0.01 -0.24 4.24 4.17 4,351,151
aht/pd ashford hospitality trust inc. 8.45% cum. pfd. series d 25.45 -0.12 -0.48 25.57 25.43 6,019
aht/pa ashford hospitality trust inc. 8.55% cum. pfd. series a 25.62 -0.10 -0.40 25.64 25.56 2,165
aht/pe ashford hospitality trust inc. 9.000% cum. pfd. series e 27.16 +0.03 +0.12 27.25 27.06 5,032
ahp ashford hospitality prime inc. 16.86 +0.13 +0.78 16.95 16.65 40,735
aht ashford hospitality trust inc. 11.52 -0.15 -1.29 12.01 11.50 614,104
aec associated estates realty corp. 17.97 +0.18 +1.01 18.01 17.77 85,037
aec associated estates realty corp. 17.79 +0.02 +0.11 17.93 17.70 138,527
ahro atheronova inc. 2.40 +0.15 +6.67 2.40 2.40 1,590
avb avalonbay communities inc. 149.07 -0.31 -0.21 150.06 148.46 570,777
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26656.39145.340.5504:03
NYSE指數7810.7197.221.2604:00
S&P500指數2933.6825.710.8804:04
羅素2000指數1585.0925.051.6104:15
AMEX綜合指數2706.3613.540.5004:03
SP500近月期指2939.251.250.0407:35
道瓊近月期指26665.0026.000.1007:35
NASDAQ近月期指7835.50-2.50-0.0307:35
套利
名稱成交漲跌漲%成交量
台積電45.15-0.25-0.5510,872,419
聯電1.90-0.03-1.55224,223
中華電信35.420.020.0660,811
友達3.70-0.03-0.80449,576
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.98-0.08-1.32290,600
日月光6.060.172.890
台積電40.201.002.552,800
友達3.30-0.04-1.200
中華電31.600.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.50-0.01-0.8578,027
套利
名稱成交漲跌漲%成交量
百度169.37-1.65-0.962,080,875
新浪網64.82-0.29-0.45301,374
新浪微搏72.320.821.151,037,294
搜狐15.560.251.63160,571
網易268.042.030.76315,250
第九城市1.740.095.45136,814
暢遊15.790.301.9455,918
前程無憂92.89-0.03-0.03106,934
攜程網43.53-0.90-2.033,418,927
新東方教育90.420.430.481,374,656
金融界1.28-0.02-1.5452,441
搜房網1.60-0.01-0.62192,259
唯品會7.76-0.17-2.143,125,699
歡聚時代88.500.710.81499,099
愛奇藝23.980.793.388,402,870
嗶哩嗶哩17.720.271.552,792,624
名稱成交漲跌漲%成交量
中國石油65.410.821.27145,660
中國石化78.390.130.17117,050
中國海洋石油193.134.662.47128,457
上海石油化工48.660.060.1255,346
中國電信52.17-0.95-1.7961,253
中國移動47.95-0.26-0.54602,412
中國聯通12.33-0.11-0.88193,036
中國鋁業10.58-0.15-1.4062,646
中國人壽14.13-0.32-2.21326,398
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30