代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
nly/pd annaly capital management inc. pfd. series d 24.18 +0.25 +1.04 24.20 24.01 26,861
nly/pc annaly capital management inc. pfd. series c 24.42 +0.03 +0.12 24.49 24.29 25,360
nly/pa annaly capital management inc. 7.875% cum. redeem. pfd. series a 25.40 +0.06 +0.24 25.45 25.22 4,378
nly annaly capital management inc. 11.44 +0.18 +1.60 11.50 11.35 10,308,448
anh/pb anworth mortgage asset corp. 6.25% cum. conv. pfd. series b 23.35 -0.00 -0.00 23.35 23.30 650
anh/pa anworth mortgage asset corp. 8.625% cum. pfd. series a 25.60 +0.21 +0.83 25.60 25.35 719
anh anworth mortgage asset corp. 5.09 -0.01 -0.20 5.15 5.07 1,269,011
ari/pa apollo commercial real estate finance inc. cum. redeem. perp. pfd. series a 26.10 +0.03 +0.12 26.10 26.10 113
ari apollo commercial real estate finance inc. 16.57 +0.03 +0.18 16.71 16.49 351,594
amtg/pa apollo residential mortgage inc. 8% pfd. series a 24.35 +0.31 +1.29 24.35 24.06 14,946
amtg apollo residential mortgage inc. 16.33 -0.02 -0.12 16.55 16.28 211,076
aiv/pa apartment investment & management co. 6.875% cum. pfd. cl a 25.74 -0.03 -0.12 25.79 25.67 1,180
aiv/pz apartment investment & management co 7% cum. pfd. class z 25.63 -0.02 -0.08 25.74 25.51 400
aiv apartment investment & management co. 33.17 -0.21 -0.63 33.56 33.00 1,033,802
abr/pb arbor realty trust inc. 7.75% cum. redeem. pfd. series b 24.50 +0.13 +0.53 24.56 24.38 1,827
abr/pa arbor realty trust inc. 8.25% pfd. cum. redeem. series a 24.92 +0.13 +0.53 24.94 24.83 4,700
abr/pc arbor realty trust inc. 8.5% cum. redeem. pfd. series c 25.28 +0.06 +0.24 25.35 25.20 4,567
abr arbor realty trust inc. 6.93 -0.06 -0.86 7.00 6.92 54,574
arcpp american realty capital properties inc. 6.7% cum. redeem. pfd. series f 23.36 +0.09 +0.39 23.39 23.26 122,994
acre ares commercial real estate corp. 12.27 -0.19 -1.52 12.66 12.18 144,332
ai arlington asset investment corp. cl a 26.67 +0.03 +0.11 26.85 26.52 178,740
ahh armada hoffler properties inc. 9.70 +0.02 +0.21 9.89 9.67 145,559
arr/pb armour residential reit inc. 7.875% cum. redeem. pfd. series b 24.38 +0.21 +0.87 24.39 24.19 5,210
arr/pa armour residential reit inc. pfd. series a 25.27 +0.01 +0.04 25.30 25.27 3,006
arr armour residential reit inc. 4.20 -0.01 -0.24 4.24 4.17 4,351,151
aht/pd ashford hospitality trust inc. 8.45% cum. pfd. series d 25.45 -0.12 -0.48 25.57 25.43 6,019
aht/pa ashford hospitality trust inc. 8.55% cum. pfd. series a 25.62 -0.10 -0.40 25.64 25.56 2,165
aht/pe ashford hospitality trust inc. 9.000% cum. pfd. series e 27.16 +0.03 +0.12 27.25 27.06 5,032
ahp ashford hospitality prime inc. 16.86 +0.13 +0.78 16.95 16.65 40,735
aht ashford hospitality trust inc. 11.52 -0.15 -1.29 12.01 11.50 614,104
aec associated estates realty corp. 17.97 +0.18 +1.01 18.01 17.77 85,037
aec associated estates realty corp. 17.79 +0.02 +0.11 17.93 17.70 138,527
ahro atheronova inc. 2.40 +0.15 +6.67 2.40 2.40 1,590
avb avalonbay communities inc. 149.07 -0.31 -0.21 150.06 148.46 570,777
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數27349.19177.290.6504:03
NYSE指數7954.5649.440.6306:00
S&P500指數3005.4720.440.6804:04
羅素2000指數1554.9610.180.6604:19
AMEX綜合指數2777.5015.500.5604:03
SP500近月期指3007.25-0.75-0.0212:20
道瓊近月期指27335.0011.000.0412:20
NASDAQ近月期指7968.25-15.50-0.1912:20
套利
名稱成交漲跌漲%成交量
台積電44.42-0.18-0.406,565,784
聯電2.13-0.01-0.47452,565
中華電信36.450.010.03122,806
友達2.83-0.01-0.35744,782
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.420.053.384,214
套利
名稱成交漲跌漲%成交量
百度115.143.443.084,423,868
新浪網40.610.731.831,013,273
新浪微搏40.891.193.002,118,793
搜狐13.220.302.32339,743
網易245.062.100.86374,995
第九城市1.060.032.9138,535
暢遊8.840.040.4596,587
前程無憂82.262.192.7493,928
攜程網40.762.205.716,605,439
新東方教育107.329.039.193,958,749
金融界0.85-0.02-2.0125,103
搜房網2.590.020.78632,503
唯品會7.560.152.024,454,605
歡聚時代65.371.141.77664,339
愛奇藝18.970.442.378,362,547
嗶哩嗶哩15.710.150.964,330,766
名稱成交漲跌漲%成交量
中國石油54.770.140.2688,106
中國石化66.140.180.27111,656
中國海洋石油170.081.520.9059,871
上海石油化工36.02-0.40-1.1048,757
中國電信47.200.360.7739,766
中國移動44.290.290.66625,731
中國聯通10.340.050.49410,795
中國鋁業8.39-0.05-0.5948,420
中國人壽13.110.070.54242,218
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30