代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
nly/pd annaly capital management inc. pfd. series d 24.18 +0.25 +1.04 24.20 24.01 26,861
nly/pc annaly capital management inc. pfd. series c 24.42 +0.03 +0.12 24.49 24.29 25,360
nly/pa annaly capital management inc. 7.875% cum. redeem. pfd. series a 25.40 +0.06 +0.24 25.45 25.22 4,378
nly annaly capital management inc. 11.44 +0.18 +1.60 11.50 11.35 10,308,448
anh/pb anworth mortgage asset corp. 6.25% cum. conv. pfd. series b 23.35 -0.00 -0.00 23.35 23.30 650
anh/pa anworth mortgage asset corp. 8.625% cum. pfd. series a 25.60 +0.21 +0.83 25.60 25.35 719
anh anworth mortgage asset corp. 5.09 -0.01 -0.20 5.15 5.07 1,269,011
ari/pa apollo commercial real estate finance inc. cum. redeem. perp. pfd. series a 26.10 +0.03 +0.12 26.10 26.10 113
ari apollo commercial real estate finance inc. 16.57 +0.03 +0.18 16.71 16.49 351,594
amtg/pa apollo residential mortgage inc. 8% pfd. series a 24.35 +0.31 +1.29 24.35 24.06 14,946
amtg apollo residential mortgage inc. 16.33 -0.02 -0.12 16.55 16.28 211,076
aiv/pa apartment investment & management co. 6.875% cum. pfd. cl a 25.74 -0.03 -0.12 25.79 25.67 1,180
aiv/pz apartment investment & management co 7% cum. pfd. class z 25.63 -0.02 -0.08 25.74 25.51 400
aiv apartment investment & management co. 33.17 -0.21 -0.63 33.56 33.00 1,033,802
abr/pb arbor realty trust inc. 7.75% cum. redeem. pfd. series b 24.50 +0.13 +0.53 24.56 24.38 1,827
abr/pa arbor realty trust inc. 8.25% pfd. cum. redeem. series a 24.92 +0.13 +0.53 24.94 24.83 4,700
abr/pc arbor realty trust inc. 8.5% cum. redeem. pfd. series c 25.28 +0.06 +0.24 25.35 25.20 4,567
abr arbor realty trust inc. 6.93 -0.06 -0.86 7.00 6.92 54,574
arcpp american realty capital properties inc. 6.7% cum. redeem. pfd. series f 23.36 +0.09 +0.39 23.39 23.26 122,994
acre ares commercial real estate corp. 12.27 -0.19 -1.52 12.66 12.18 144,332
ai arlington asset investment corp. cl a 26.67 +0.03 +0.11 26.85 26.52 178,740
ahh armada hoffler properties inc. 9.70 +0.02 +0.21 9.89 9.67 145,559
arr/pb armour residential reit inc. 7.875% cum. redeem. pfd. series b 24.38 +0.21 +0.87 24.39 24.19 5,210
arr/pa armour residential reit inc. pfd. series a 25.27 +0.01 +0.04 25.30 25.27 3,006
arr armour residential reit inc. 4.20 -0.01 -0.24 4.24 4.17 4,351,151
aht/pd ashford hospitality trust inc. 8.45% cum. pfd. series d 25.45 -0.12 -0.48 25.57 25.43 6,019
aht/pa ashford hospitality trust inc. 8.55% cum. pfd. series a 25.62 -0.10 -0.40 25.64 25.56 2,165
aht/pe ashford hospitality trust inc. 9.000% cum. pfd. series e 27.16 +0.03 +0.12 27.25 27.06 5,032
ahp ashford hospitality prime inc. 16.86 +0.13 +0.78 16.95 16.65 40,735
aht ashford hospitality trust inc. 11.52 -0.15 -1.29 12.01 11.50 614,104
aec associated estates realty corp. 17.97 +0.18 +1.01 18.01 17.77 85,037
aec associated estates realty corp. 17.79 +0.02 +0.11 17.93 17.70 138,527
ahro atheronova inc. 2.40 +0.15 +6.67 2.40 2.40 1,590
avb avalonbay communities inc. 149.07 -0.31 -0.21 150.06 148.46 570,777
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24465.64-551.80-2.2105:02
NYSE指數6526.96-115.96-1.7505:46
S&P500指數2641.89-48.84-1.8205:47
羅素2000指數1469.01-27.53-1.8405:18
AMEX綜合指數2461.77-49.37-1.9705:02
SP500近月期指2649.759.750.3711:05
道瓊近月期指24525.0088.000.3611:05
NASDAQ近月期指6561.5029.000.4411:05
套利
名稱成交漲跌漲%成交量
台積電35.64-0.41-1.1411,673,117
聯電1.740.000.001,037,418
中華電信34.33-0.09-0.2661,165
友達4.01-0.06-1.47498,687
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.80-0.10-2.04178,600
日月光6.060.172.890
台積電32.42-1.18-3.510
友達3.62-0.01-0.280
中華電30.09-0.25-0.820
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.63-0.05-2.9853,531
套利
名稱成交漲跌漲%成交量
百度177.48-5.61-3.063,483,160
新浪網59.94-0.90-1.48727,522
新浪微搏56.850.050.091,691,466
搜狐19.92-0.65-3.16399,634
網易226.80-6.48-2.78798,119
第九城市1.64-0.08-4.6677,121
暢遊18.740.191.02262,866
前程無憂66.320.270.41338,032
攜程網25.40-0.77-2.945,153,840
新東方教育52.88-1.95-3.562,210,248
金融界1.58-0.12-7.0613,125
搜房網1.730.021.171,934,584
唯品會5.47-0.23-4.046,367,928
歡聚時代65.62-0.99-1.49965,603
愛奇藝19.09-0.44-2.255,542,756
嗶哩嗶哩13.600.574.415,687,375
名稱成交漲跌漲%成交量
中國石油68.18-3.05-4.28173,070
中國石化82.36-2.51-2.96236,976
中國海洋石油158.97-9.11-5.42144,481
上海石油化工45.13-0.64-1.4037,937
中國電信51.36-0.79-1.5136,141
中國移動48.10-0.61-1.25822,348
中國聯通11.07-0.17-1.51207,196
中國鋁業9.14-0.44-4.5946,571
中國人壽10.40-0.25-2.35396,609
名稱 成交 漲跌 漲% 時間
史坦普500__SPY264.12-4.98-1.8508:59
道瓊工業__DIA244.50-5.36-2.1508:59
SPDR金融__XLF26.19-0.59-2.2008:59
SPDR能源__XLE64.96-2.20-3.2808:10
道瓊房地產_IYR79.79-0.86-1.0706:54
克萊摩太陽能_TAN19.77-0.53-2.6104:59
MSCI世界_ACWI67.28-1.25-1.8206:54
MSCI新興_EEM39.48-0.87-2.1608:57
MSCI巴西_EWZ38.56-1.35-3.3808:49
智慧樹印度_EPI23.61-0.40-1.6707:30
俄羅斯ETF__RSX20.28-0.76-3.6105:32
2倍看空QQQ_QID46.421.623.6208:56
3倍看多金融_FAS56.97-3.36-5.5708:45
3倍看空金融_FAZ11.400.585.3608:41
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.63-0.49-3.0406:55
羅傑斯商品_RJI5.23-0.14-2.6107:30
美國石油_USO11.27-0.87-7.1708:58
Van Eck金礦_GDX19.30-0.09-0.4608:46
2倍看多黃金_DGP21.20-0.07-0.3305:00
埃雪白銀_SLV13.45-0.10-0.7408:41
德銀農業_DBA17.25-0.11-0.6306:24
Van Eck農業_MOO60.44-1.35-2.1807:30
Van Eck煤_KOL14.51-0.41-2.7505:00
Van Eck鋼鐵_SLX41.10-1.62-3.7907:30
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG104.61-0.04-0.0406:44
Vanguard短債_BSV78.00-0.05-0.0609:00
巴克萊短債_SHV110.400.010.0100:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.17-0.02-0.0200:00
巴克萊7-10年債_IEF101.27-0.02-0.0200:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT115.060.040.0308:35
巴克萊TIPS_TIP109.11-0.16-0.1505:01
巴克萊MBS_MBB102.67-0.08-0.0800:00
IBoxx投資級_LQD111.35-0.27-0.2408:40
巴克萊高收益_JNK34.41-0.16-0.4605:13
IBoxx高收益HYG82.75-0.26-0.3107:02
歐元ETF_FXE108.75-0.80-0.7307:30
智慧樹巴西幣_BZF16.740.030.1507:30