代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
amtg apollo residential mortgage inc. 16.33 -0.02 -0.12 16.55 16.28 211,076
aiv/pa apartment investment & management co. 6.875% cum. pfd. cl a 25.74 -0.03 -0.12 25.79 25.67 1,180
aiv/pz apartment investment & management co 7% cum. pfd. class z 25.63 -0.02 -0.08 25.74 25.51 400
aiv apartment investment & management co. 33.17 -0.21 -0.63 33.56 33.00 1,033,802
abr/pb arbor realty trust inc. 7.75% cum. redeem. pfd. series b 24.50 +0.13 +0.53 24.56 24.38 1,827
abr/pa arbor realty trust inc. 8.25% pfd. cum. redeem. series a 24.92 +0.13 +0.53 24.94 24.83 4,700
abr/pc arbor realty trust inc. 8.5% cum. redeem. pfd. series c 25.28 +0.06 +0.24 25.35 25.20 4,567
abr arbor realty trust inc. 6.93 -0.06 -0.86 7.00 6.92 54,574
arcpp american realty capital properties inc. 6.7% cum. redeem. pfd. series f 23.36 +0.09 +0.39 23.39 23.26 122,994
acre ares commercial real estate corp. 12.27 -0.19 -1.52 12.66 12.18 144,332
ai arlington asset investment corp. cl a 26.67 +0.03 +0.11 26.85 26.52 178,740
ahh armada hoffler properties inc. 9.70 +0.02 +0.21 9.89 9.67 145,559
arr/pb armour residential reit inc. 7.875% cum. redeem. pfd. series b 24.38 +0.21 +0.87 24.39 24.19 5,210
arr/pa armour residential reit inc. pfd. series a 25.27 +0.01 +0.04 25.30 25.27 3,006
arr armour residential reit inc. 4.20 -0.01 -0.24 4.24 4.17 4,351,151
aht/pd ashford hospitality trust inc. 8.45% cum. pfd. series d 25.45 -0.12 -0.48 25.57 25.43 6,019
aht/pa ashford hospitality trust inc. 8.55% cum. pfd. series a 25.62 -0.10 -0.40 25.64 25.56 2,165
aht/pe ashford hospitality trust inc. 9.000% cum. pfd. series e 27.16 +0.03 +0.12 27.25 27.06 5,032
ahp ashford hospitality prime inc. 16.86 +0.13 +0.78 16.95 16.65 40,735
aht ashford hospitality trust inc. 11.52 -0.15 -1.29 12.01 11.50 614,104
aec associated estates realty corp. 17.79 +0.02 +0.11 17.93 17.70 138,527
aec associated estates realty corp. 17.97 +0.18 +1.01 18.01 17.77 85,037
avb avalonbay communities inc. 149.07 -0.31 -0.21 150.06 148.46 570,777
aviv aviv reit inc. 27.36 +0.34 +1.26 27.45 27.07 112,040
bir/pa berkshire income realty inc. 9% cum. redeem. pfd. series a 27.63 -0.12 -0.43 27.76 27.55 5,759
bmnm bimini capital management inc. cl a 0.98 +0.10 +11.35 0.98 0.90 39,177
bmr biomed realty trust inc. 21.50 +0.04 +0.19 21.60 21.37 1,211,988
bxmt blackstone mortgage trust inc. cl a 28.20 -0.53 -1.84 28.80 28.14 258,185
brg bluerock residential growth reit inc. 11.61 -0.10 -0.85 11.82 11.56 4,922
bxp/pb boston properties inc. dep. (rep. 1/100th 5.25% cum. redeem. pfd. series b) 23.09 +0.37 +1.63 23.15 22.73 7,046
bxp boston properties inc. 118.67 -0.29 -0.24 119.80 118.43 456,286
bdn/pe brandywine realty trust 6.9% cum. redeem. pfd. series e 26.50 +0.25 +0.94 26.64 26.50 2,425
bdn brandywine realty trust 15.33 -0.05 -0.33 15.53 15.28 984,988
brx brixmor property group inc. 22.97 +0.08 +0.35 23.17 22.88 320,961
boxc brookfield canada office properties 25.04 -0.05 -0.20 25.04 25.04 100
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21052.74-360.70-1.6804:02
NYSE指數7527.29-108.37-1.4204:00
S&P500指數2488.65-38.25-1.5104:02
羅素2000指數1052.05-33.76-3.1104:21
AMEX綜合指數2634.1348.441.8706:40
SP500近月期指3601.0025.000.7020:41
道瓊近月期指29829.00283.000.9620:41
NASDAQ近月期指11934.2529.000.2420:41
套利
名稱成交漲跌漲%成交量
台積電95.33-1.28-1.325,335,994
聯電5.780.152.662,786,045
中華電信38.240.010.0363,558
友達2.46-0.02-0.815,758,041
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技7.270.507.39352,116
套利
名稱成交漲跌漲%成交量
百度136.11-0.37-0.275,842,449
新浪網43.350.020.051,667,627
新浪微搏45.05-0.36-0.79472,406
搜狐19.46-0.28-1.42432,083
網易93.514.294.813,584,059
第九城市3.030.5019.762,428,176
暢遊10.740.010.09406,532
前程無憂69.98-1.02-1.44157,209
攜程網34.931.143.376,825,192
新東方教育179.05-1.62-0.901,141,743
金融界9.240.202.2139,950
搜房網10.780.312.9639,202
唯品會24.240.923.9513,244,683
歡聚時代85.22-0.89-1.033,870,857
愛奇藝22.630.030.1312,025,158
嗶哩嗶哩60.001.542.639,662,616
名稱成交漲跌漲%成交量
中國石油32.69-0.11-0.34160,497
中國石化45.57-0.48-1.04302,307
中國海洋石油115.050.140.12171,216
上海石油化工20.61-0.19-0.9129,962
中國電信30.64-0.22-0.7171,348
中國移動30.320.090.301,851,070
中國聯通6.18-0.05-0.80281,809
中國鋁業7.300.273.8443,740
中國人壽11.39-0.02-0.18213,247
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30