代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
krevf keppel reit 0.99 -0.00 -0.15 0.99 0.99 283
krc/ph kilroy realty corp. pfd. series h 24.07 -0.10 -0.42 24.14 24.02 3,702
krc/pg kilroy realty corp. 6.875% cum. redeem. pfd. series g 25.83 -0.01 -0.04 25.85 25.70 1,921
krc kilroy realty corp. 60.98 +0.08 +0.13 61.45 60.83 255,927
lpt liberty property trust 34.57 +0.16 +0.46 34.68 34.43 786,637
cli mack-cali realty corp. 20.88 -0.02 -0.10 21.03 20.76 304,957
mswp mission west ppts 0.00 0.00 0.00 0.00 0.00 0
mnr/pa monmouth real estate investment corp. 7.625% cum. redeem. pfd. series a 25.85 -0.05 -0.18 25.85 25.85 625
mnr monmouth real estate investment corp. cl a 10.61 +0.14 +1.34 10.62 10.45 249,058
mnr/pb monmouth real estate investment corp. 7.875% cum. redeem. pfd. series b 26.20 +0.13 +0.50 26.20 26.09 1,444
nyrt new york reit inc. 10.38 -0.13 -1.24 10.56 10.33 982,681
pky parkway properties inc. 20.38 -0.01 -0.05 20.49 20.11 398,047
pdm piedmont office realty trust inc. cl a 19.16 -0.10 -0.52 19.41 19.14 735,465
pld prologis inc. 39.87 -0.08 -0.20 40.24 39.80 1,665,263
psb ps business parks inc. 80.71 -0.07 -0.09 81.25 80.48 45,333
psb/ps ps business parks inc. dep. pfd. (rep. 1/1000 share series s) 25.07 +0.12 +0.48 25.07 24.90 12,931
psb/pr ps business parks inc. dep. pfd. (rep. 1/1000 of a share of 6.875% cum. pfd. ser 25.63 +0.04 +0.16 25.69 25.59 2,414
psb/pu ps business parks inc. dep. pfd. (rep. 1/1000th cum. pfd. share series u) 22.99 +0.25 +1.10 23.03 22.80 18,506
psb/pv ps business parks inc. dep. pfd. (rep. 1/1000th share 5.7% cum. pfd. series v) 22.73 +0.18 +0.80 22.93 22.72 7,943
psb/pt ps business parks inc. dep. pfd. (rep. 1/1000 share cum. pfd. series t) 24.09 +0.22 +0.92 24.23 23.84 23,746
pdtrf pure industrial real estate trust 4.22 -0.03 -0.59 4.22 4.22 4,250
qts qts realty trust inc. cl a 27.78 +0.29 +1.05 28.05 27.42 104,799
rexr rexford industrial realty inc. 13.88 -0.07 -0.50 14.00 13.83 77,417
sir select income reit 27.97 -0.09 -0.32 28.29 27.88 119,735
slg/pi sl green realty corp. pfd. series i 25.00 +0.27 +1.09 25.00 24.79 16,465
slg sl green realty corp. 106.76 -0.04 -0.04 107.92 106.18 405,625
stag/pb stag industrial inc. 6.625% cum. redeem. pfd. series b 24.50 +0.21 +0.86 24.51 24.05 5,083
stag/pa stag industrial inc. pfd. 27.88 +0.08 +0.30 27.89 27.85 1,292
stag stag industrial inc. 22.91 +0.26 +1.15 22.96 22.69 486,122
stag stag industrial inc. 22.70 -0.21 -0.92 22.90 22.57 66,395
stag stag industrial inc. 22.69 -0.21 -0.92 0.00 0.00 9,565
smmcf summit industrial income reit 5.74 -0.05 -0.81 5.75 5.74 650
trno/pa terreno realty corp. 7.75% series a cum. redeem. pfd. 26.10 +0.05 +0.19 26.14 26.10 3,900
trno terreno realty corp. 19.00 +0.02 +0.11 19.14 18.81 46,421
Loading Loading...

  第  頁