代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aapax american beacon retirement income & appreciation fund a cl 11.02 0.00 0.00 11.02 11.02 0
abki abakan inc. 0.80 +0.10 +14.45 0.80 0.67 49,387
isl aberdeen israel fund inc. 17.71 +0.06 +0.34 18.00 17.71 2,749
etf aberdeen emerging markets smaller company opportunities fund inc. 14.28 -0.04 -0.29 14.44 14.27 7,981
fax aberdeen asia-pacific income fund inc. 6.07 -0.03 -0.49 6.10 6.06 708,627
iaf aberdeen australia equity fund inc. 8.85 -0.07 -0.78 8.91 8.82 64,710
ch aberdeen chile fund inc. 9.53 -0.09 -0.94 9.68 9.50 21,160
abemx aberdeen emerging markets fund insti class 15.36 -0.13 -0.84 15.36 15.36 0
fco aberdeen global income fund inc. 10.93 -0.18 -1.62 11.17 10.89 129,124
gch aberdeen greater china fund inc. 10.62 -0.11 -1.03 10.76 10.60 20,316
if aberdeen indonesia fund inc. 9.86 -0.04 -0.40 9.89 9.85 16,715
laq aberdeen latin america equity fund inc. 29.60 -0.35 -1.17 29.92 29.48 7,367
sgf aberdeen singapore fund inc. 13.02 0.00 0.00 13.02 12.91 6,625
abdny aberdeen asset management plc ads 13.89 -0.01 -0.07 13.89 13.70 204,115
bjbix aberdeen select international equity fund cl a 29.16 -0.18 -0.61 29.16 29.16 0
bjbgx aberdeen total return bond fund cl a 13.60 +0.02 +0.15 13.60 13.60 0
jeq aberdeen japan equity fund inc. 7.13 -0.06 -0.85 7.25 7.12 30,615
gsxix aberdeen small cap fund institutional service class 23.78 -0.10 -0.42 23.78 23.78 0
aactf act aurora control technologies corp. 0.39 -0.03 -7.62 0.39 0.38 15,000
agls accuvest global long short etf 20.83 -0.15 -0.71 20.83 20.83 2,750
accu accuvest global opportunities etf 27.52 -0.02 -0.07 27.52 27.52 109
adx adams express co. 13.49 -0.07 -0.52 13.62 13.45 132,903
agc advent claymore convertible securities & income fund ii 7.15 -0.02 -0.28 7.21 7.13 106,029
adpan adelphia recovery trust cvv acc-7 int 0.01 0.00 0.00 0.01 0.01 1,000
hdgi advisorshares athena international bear etf 21.18 +0.01 +0.05 21.18 21.14 280
glde advisorshares international gold etf 12.85 +0.01 +0.08 12.85 12.85 100
aambrx advisors disciplined trust 548 build america bond portfolio series 14- an smc fi 1,078.92 +0.90 +0.08 0.00 0.00 0
aamtrx advisors disciplined trust 546 tax exempt municipal portfolio intermediate serie 975.54 +0.50 +0.05 0.00 0.00 0
aamzfx advisors dis tr 562 advisors corporate trust navellier/dial high income opportun 772.93 -1.42 -0.18 0.00 0.00 0
aamzgx advisors dis tr 590 adv corp tr navellier/dial hi inc opp srs 22 633.31 -0.09 -0.01 0.00 0.00 0
aambqx advisors dis tr 54, build america bd lim mat ptf series 3-ansmc fim ptf 926.36 +0.47 +0.05 0.00 0.00 0
cipmx champlain mid cap fund 14.86 -0.06 -0.40 14.86 14.86 0
dfmcx davidson multi-cap equity fund cl c 21.48 +0.22 +1.03 0.00 0.00 0
cleix advisorone enhanced income fund cl n 10.51 -0.02 -0.19 10.51 10.51 0
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25585.6995.220.3704:02
NYSE指數7300.96-6.97-0.1005:35
S&P500指數2826.063.820.1404:04
羅素2000指數1514.1112.730.8508:13
AMEX綜合指數2607.6510.290.4018:00
SP500近月期指2829.75-2.00-0.0718:40
道瓊近月期指25623.003.000.0118:40
NASDAQ近月期指7312.50-3.00-0.0418:40
套利
名稱成交漲跌漲%成交量
台積電38.07-0.83-2.1314,709,113
聯電2.000.010.50441,485
中華電信35.63-0.16-0.4539,258
友達2.88-0.03-1.03739,501
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.41-0.05-3.6814,786
套利
名稱成交漲跌漲%成交量
百度113.46-4.94-4.177,085,772
新浪網42.54-4.79-10.122,823,262
新浪微搏45.39-5.77-11.2810,161,994
搜狐14.11-0.41-2.82653,964
網易260.17-0.61-0.23798,847
第九城市1.22-0.08-6.1545,746
暢遊17.62-0.31-1.73176,960
前程無憂68.690.050.07464,232
攜程網36.46-1.20-3.198,974,704
新東方教育81.17-1.67-2.021,210,935
金融界0.900.022.2773,629
搜房網1.15-0.02-1.711,579,855
唯品會7.500.233.1613,428,623
歡聚時代64.96-2.24-3.331,004,274
愛奇藝18.810.110.598,560,445
嗶哩嗶哩14.32-0.37-2.524,847,473
名稱成交漲跌漲%成交量
中國石油56.31-1.54-2.66147,265
中國石化70.44-1.55-2.15361,520
中國海洋石油163.90-4.78-2.83150,230
上海石油化工42.69-1.13-2.5849,251
中國電信48.78-0.79-1.5943,050
中國移動45.09-0.14-0.31670,270
中國聯通10.41-0.35-3.251,152,968
中國鋁業8.53-0.25-2.8527,168
中國人壽11.56-0.14-1.20457,301
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30