代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aapax american beacon retirement income & appreciation fund a cl 11.02 0.00 0.00 11.02 11.02 0
abki abakan inc. 0.80 +0.10 +14.45 0.80 0.67 49,387
isl aberdeen israel fund inc. 17.71 +0.06 +0.34 18.00 17.71 2,749
etf aberdeen emerging markets smaller company opportunities fund inc. 14.28 -0.04 -0.29 14.44 14.27 7,981
fax aberdeen asia-pacific income fund inc. 6.07 -0.03 -0.49 6.10 6.06 708,627
iaf aberdeen australia equity fund inc. 8.85 -0.07 -0.78 8.91 8.82 64,710
ch aberdeen chile fund inc. 9.53 -0.09 -0.94 9.68 9.50 21,160
abemx aberdeen emerging markets fund insti class 15.36 -0.13 -0.84 15.36 15.36 0
fco aberdeen global income fund inc. 10.93 -0.18 -1.62 11.17 10.89 129,124
gch aberdeen greater china fund inc. 10.62 -0.11 -1.03 10.76 10.60 20,316
if aberdeen indonesia fund inc. 9.86 -0.04 -0.40 9.89 9.85 16,715
laq aberdeen latin america equity fund inc. 29.60 -0.35 -1.17 29.92 29.48 7,367
sgf aberdeen singapore fund inc. 13.02 0.00 0.00 13.02 12.91 6,625
abdny aberdeen asset management plc ads 13.89 -0.01 -0.07 13.89 13.70 204,115
bjbix aberdeen select international equity fund cl a 29.16 -0.18 -0.61 29.16 29.16 0
bjbgx aberdeen total return bond fund cl a 13.60 +0.02 +0.15 13.60 13.60 0
jeq aberdeen japan equity fund inc. 7.13 -0.06 -0.85 7.25 7.12 30,615
gsxix aberdeen small cap fund institutional service class 23.78 -0.10 -0.42 23.78 23.78 0
aactf act aurora control technologies corp. 0.39 -0.03 -7.62 0.39 0.38 15,000
agls accuvest global long short etf 20.83 -0.15 -0.71 20.83 20.83 2,750
accu accuvest global opportunities etf 27.52 -0.02 -0.07 27.52 27.52 109
adx adams express co. 13.49 -0.07 -0.52 13.62 13.45 132,903
agc advent claymore convertible securities & income fund ii 7.15 -0.02 -0.28 7.21 7.13 106,029
adpan adelphia recovery trust cvv acc-7 int 0.01 0.00 0.00 0.01 0.01 1,000
hdgi advisorshares athena international bear etf 21.18 +0.01 +0.05 21.18 21.14 280
glde advisorshares international gold etf 12.85 +0.01 +0.08 12.85 12.85 100
aambrx advisors disciplined trust 548 build america bond portfolio series 14- an smc fi 1,078.92 +0.90 +0.08 0.00 0.00 0
aamtrx advisors disciplined trust 546 tax exempt municipal portfolio intermediate serie 975.54 +0.50 +0.05 0.00 0.00 0
aamzfx advisors dis tr 562 advisors corporate trust navellier/dial high income opportun 772.93 -1.42 -0.18 0.00 0.00 0
aamzgx advisors dis tr 590 adv corp tr navellier/dial hi inc opp srs 22 633.31 -0.09 -0.01 0.00 0.00 0
aambqx advisors dis tr 54, build america bd lim mat ptf series 3-ansmc fim ptf 926.36 +0.47 +0.05 0.00 0.00 0
cipmx champlain mid cap fund 14.86 -0.06 -0.40 14.86 14.86 0
dfmcx davidson multi-cap equity fund cl c 21.48 +0.22 +1.03 0.00 0.00 0
cleix advisorone enhanced income fund cl n 10.51 -0.02 -0.19 10.51 10.51 0
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25776.61-100.72-0.3908:11
NYSE指數7420.66-30.36-0.4108:12
S&P500指數2856.27-8.09-0.2808:12
羅素2000指數1531.63-13.62-0.8808:07
AMEX綜合指數2626.35-1.92-0.0704:03
SP500近月期指2846.75-10.75-0.3811:30
道瓊近月期指25688.00-83.00-0.3211:30
NASDAQ近月期指7385.50-44.50-0.6011:30
套利
名稱成交漲跌漲%成交量
台積電38.90-0.40-1.0212,217,584
聯電1.99-0.02-1.00319,097
中華電信35.79-0.05-0.1446,277
友達2.910.020.69611,860
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.43-0.03-2.059,516
套利
名稱成交漲跌漲%成交量
百度118.40-2.09-1.735,411,219
新浪網47.33-1.45-2.97950,950
新浪微搏51.16-1.46-2.773,152,993
搜狐14.52-0.07-0.48566,982
網易260.78-1.84-0.70848,244
第九城市1.300.010.7017,615
暢遊17.93-0.62-3.34232,499
前程無憂68.64-2.96-4.13232,527
攜程網37.66-0.23-0.616,626,349
新東方教育82.84-1.68-1.991,056,143
金融界0.88-0.05-5.3850,477
搜房網1.17-0.04-3.312,396,163
唯品會7.27-0.39-5.098,252,989
歡聚時代67.20-1.21-1.77683,925
愛奇藝18.70-0.60-3.115,931,078
嗶哩嗶哩14.69-0.08-0.542,483,022
名稱成交漲跌漲%成交量
中國石油58.380.280.48141,055
中國石化71.99-1.09-1.49111,412
中國海洋石油170.90-1.21-0.7082,369
上海石油化工44.000.511.1753,771
中國電信49.570.100.2038,875
中國移動46.03-0.42-0.90485,170
中國聯通10.76-0.07-0.65152,033
中國鋁業8.78-0.15-1.6812,991
中國人壽11.70-0.06-0.51397,198
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30