| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| ice |
intercontinental exchange inc. |
201.07 |
+2.41 |
+1.21 |
202.44 |
198.42 |
939,563 |
| intl |
intl fcstone inc. |
17.51 |
+0.01 |
+0.06 |
17.70 |
17.46 |
48,841 |
| itg |
investment technology group inc. |
14.90 |
-0.07 |
-0.47 |
15.34 |
14.88 |
355,887 |
| jmp |
jmp group corp. |
6.36 |
+0.09 |
+1.44 |
6.49 |
6.27 |
53,607 |
| kcg |
kcg holdings inc. |
10.35 |
+0.36 |
+3.60 |
10.35 |
10.14 |
343,089 |
| lts |
ladenburg thalmann financial services inc. |
4.21 |
+0.05 |
+1.20 |
4.33 |
4.07 |
490,647 |
| lts/pa |
ladenburg thalmann financial services inc. 8% cum. redeem. pfd. series a |
23.95 |
-0.19 |
-0.79 |
24.37 |
23.75 |
41,311 |
| laz |
lazard ltd. |
46.52 |
-0.14 |
-0.30 |
47.30 |
45.51 |
1,026,212 |
| lehnq |
lehman brothers holdings capital trust vi 6.24% pfd. series n |
0.20 |
-0.00 |
-0.10 |
0.29 |
0.20 |
9,200 |
| lhhmq |
lehman brothers holdings capital trust v 6% pfd. series m |
0.25 |
-0.00 |
-0.04 |
0.25 |
0.25 |
12,780 |
| lehlq |
lehman brothers holdings capital trust iv 6.375% pfd. series l |
0.20 |
+0.00 |
+1.19 |
0.20 |
0.20 |
340 |
| lehkq |
lehman brothers holdings capital trust iii 6.375% pfd. series k |
0.22 |
-0.03 |
-12.04 |
0.22 |
0.20 |
606 |
| lpla |
lpl financial holdings inc. |
41.12 |
-0.66 |
-1.58 |
42.22 |
41.04 |
1,060,924 |
| mwr |
morgan stanley capital trust iii 6.25% capital secs. |
25.30 |
+0.07 |
+0.28 |
25.34 |
25.25 |
31,806 |
| ms/pa |
morgan stanley non-cum. pfd. series a |
19.89 |
-0.06 |
-0.30 |
20.03 |
19.85 |
33,014 |
| ms/pe |
morgan stanley dep. pfd. (rep. 1/1000th non-cum. pfd. series e) |
27.01 |
+0.03 |
+0.11 |
27.03 |
26.96 |
156,384 |
| ms/pf |
morgan stanley dep. pfd. (rep. 1/1000th pfd. series f) |
26.35 |
+0.09 |
+0.34 |
26.35 |
26.23 |
35,834 |
| ms/pg |
morgan stanley dep. pfd. (rep. 1/1000th pfd. series g) |
25.14 |
+0.02 |
+0.08 |
25.15 |
25.09 |
99,720 |
| ms |
morgan stanley |
34.99 |
-0.06 |
-0.17 |
35.40 |
34.86 |
7,040,594 |
| mwg |
morgan stanley capital trust iv 6.25% cap. secs. |
25.22 |
+0.05 |
+0.20 |
25.22 |
25.16 |
27,219 |
| mwo |
morgan stanley capital trust v 5.625% cap. secs. |
25.19 |
+0.13 |
+0.52 |
25.19 |
25.04 |
23,684 |
| msj |
morgan stanley capital trust vi 6.6% capital secs. |
25.57 |
+0.04 |
+0.16 |
25.58 |
25.52 |
55,176 |
| msz |
morgan stanley capital trust vii 6.6% capital secs. |
25.22 |
+0.01 |
+0.04 |
25.24 |
25.14 |
52,427 |
| hjv |
ms structured asset corp. saturns j.c. penney co. inc. deb-bkd series 2007-1 7.0 |
0.00 |
-0.37 |
-100.00 |
18.68 |
18.38 |
700 |
| msk |
morgan stanley capital trust viii 6.45% trust pfd. secs. |
25.21 |
+0.10 |
+0.40 |
25.21 |
25.11 |
43,893 |
| barl |
morgan stanley s&p 500 crude oil etn 2031 |
38.10 |
-0.80 |
-2.06 |
38.10 |
38.10 |
2,000 |
| ndaq |
nasdaq omx group inc. |
42.19 |
-0.55 |
-1.29 |
42.84 |
42.15 |
913,209 |
| nhld |
national holdings corp. |
0.48 |
-0.01 |
-1.04 |
0.48 |
0.46 |
179,688 |
| nmr |
nomura holdings inc. ads |
5.69 |
-0.07 |
-1.22 |
5.74 |
5.68 |
159,080 |
| opy |
oppenheimer holdings inc. |
20.28 |
-0.27 |
-1.31 |
20.66 |
20.05 |
34,261 |
| pbya |
panther biotechnology inc. |
6.90 |
-0.10 |
-1.43 |
7.00 |
6.00 |
1,046 |
| pjc |
piper jaffray cos. |
50.43 |
-0.66 |
-1.29 |
51.27 |
50.17 |
151,513 |
| pjc |
piper jaffray cos. |
51.94 |
+0.41 |
+0.80 |
52.27 |
51.28 |
148,756 |
| rjf |
raymond james financial inc. |
50.01 |
-0.49 |
-0.97 |
50.86 |
49.85 |
428,910 |