代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ice intercontinental exchange inc. 201.07 +2.41 +1.21 202.44 198.42 939,563
intl intl fcstone inc. 17.51 +0.01 +0.06 17.70 17.46 48,841
itg investment technology group inc. 14.90 -0.07 -0.47 15.34 14.88 355,887
jmp jmp group corp. 6.36 +0.09 +1.44 6.49 6.27 53,607
kcg kcg holdings inc. 10.35 +0.36 +3.60 10.35 10.14 343,089
lts ladenburg thalmann financial services inc. 4.21 +0.05 +1.20 4.33 4.07 490,647
lts/pa ladenburg thalmann financial services inc. 8% cum. redeem. pfd. series a 23.95 -0.19 -0.79 24.37 23.75 41,311
laz lazard ltd. 46.52 -0.14 -0.30 47.30 45.51 1,026,212
lehnq lehman brothers holdings capital trust vi 6.24% pfd. series n 0.20 -0.00 -0.10 0.29 0.20 9,200
lhhmq lehman brothers holdings capital trust v 6% pfd. series m 0.25 -0.00 -0.04 0.25 0.25 12,780
lehlq lehman brothers holdings capital trust iv 6.375% pfd. series l 0.20 +0.00 +1.19 0.20 0.20 340
lehkq lehman brothers holdings capital trust iii 6.375% pfd. series k 0.22 -0.03 -12.04 0.22 0.20 606
lpla lpl financial holdings inc. 41.12 -0.66 -1.58 42.22 41.04 1,060,924
mwr morgan stanley capital trust iii 6.25% capital secs. 25.30 +0.07 +0.28 25.34 25.25 31,806
ms/pa morgan stanley non-cum. pfd. series a 19.89 -0.06 -0.30 20.03 19.85 33,014
ms/pe morgan stanley dep. pfd. (rep. 1/1000th non-cum. pfd. series e) 27.01 +0.03 +0.11 27.03 26.96 156,384
ms/pf morgan stanley dep. pfd. (rep. 1/1000th pfd. series f) 26.35 +0.09 +0.34 26.35 26.23 35,834
ms/pg morgan stanley dep. pfd. (rep. 1/1000th pfd. series g) 25.14 +0.02 +0.08 25.15 25.09 99,720
ms morgan stanley 34.99 -0.06 -0.17 35.40 34.86 7,040,594
mwg morgan stanley capital trust iv 6.25% cap. secs. 25.22 +0.05 +0.20 25.22 25.16 27,219
mwo morgan stanley capital trust v 5.625% cap. secs. 25.19 +0.13 +0.52 25.19 25.04 23,684
msj morgan stanley capital trust vi 6.6% capital secs. 25.57 +0.04 +0.16 25.58 25.52 55,176
msz morgan stanley capital trust vii 6.6% capital secs. 25.22 +0.01 +0.04 25.24 25.14 52,427
hjv ms structured asset corp. saturns j.c. penney co. inc. deb-bkd series 2007-1 7.0 0.00 -0.37 -100.00 18.68 18.38 700
msk morgan stanley capital trust viii 6.45% trust pfd. secs. 25.21 +0.10 +0.40 25.21 25.11 43,893
barl morgan stanley s&p 500 crude oil etn 2031 38.10 -0.80 -2.06 38.10 38.10 2,000
ndaq nasdaq omx group inc. 42.19 -0.55 -1.29 42.84 42.15 913,209
nhld national holdings corp. 0.48 -0.01 -1.04 0.48 0.46 179,688
nmr nomura holdings inc. ads 5.69 -0.07 -1.22 5.74 5.68 159,080
opy oppenheimer holdings inc. 20.28 -0.27 -1.31 20.66 20.05 34,261
pbya panther biotechnology inc. 6.90 -0.10 -1.43 7.00 6.00 1,046
pjc piper jaffray cos. 50.43 -0.66 -1.29 51.27 50.17 151,513
pjc piper jaffray cos. 51.94 +0.41 +0.80 52.27 51.28 148,756
rjf raymond james financial inc. 50.01 -0.49 -0.97 50.86 49.85 428,910
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26656.39145.340.5504:03
NYSE指數7810.7197.221.2604:00
S&P500指數2933.6825.710.8804:04
羅素2000指數1585.0925.051.6104:15
AMEX綜合指數2706.3613.540.5004:03
SP500近月期指2939.251.250.0407:35
道瓊近月期指26665.0026.000.1007:35
NASDAQ近月期指7835.50-2.50-0.0307:35
套利
名稱成交漲跌漲%成交量
台積電45.15-0.25-0.5510,872,419
聯電1.90-0.03-1.55224,223
中華電信35.420.020.0660,811
友達3.70-0.03-0.80449,576
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.98-0.08-1.32290,600
日月光6.060.172.890
台積電40.201.002.552,800
友達3.30-0.04-1.200
中華電31.600.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.50-0.01-0.8578,027
套利
名稱成交漲跌漲%成交量
百度169.37-1.65-0.962,080,875
新浪網64.82-0.29-0.45301,374
新浪微搏72.320.821.151,037,294
搜狐15.560.251.63160,571
網易268.042.030.76315,250
第九城市1.740.095.45136,814
暢遊15.790.301.9455,918
前程無憂92.89-0.03-0.03106,934
攜程網43.53-0.90-2.033,418,927
新東方教育90.420.430.481,374,656
金融界1.28-0.02-1.5452,441
搜房網1.60-0.01-0.62192,259
唯品會7.76-0.17-2.143,125,699
歡聚時代88.500.710.81499,099
愛奇藝23.980.793.388,402,870
嗶哩嗶哩17.720.271.552,792,624
名稱成交漲跌漲%成交量
中國石油65.410.821.27145,660
中國石化78.390.130.17117,050
中國海洋石油193.134.662.47128,457
上海石油化工48.660.060.1255,346
中國電信52.17-0.95-1.7961,253
中國移動47.95-0.26-0.54602,412
中國聯通12.33-0.11-0.88193,036
中國鋁業10.58-0.15-1.4062,646
中國人壽14.13-0.32-2.21326,398
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30