代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ice intercontinental exchange inc. 201.07 +2.41 +1.21 202.44 198.42 939,563
intl intl fcstone inc. 17.51 +0.01 +0.06 17.70 17.46 48,841
itg investment technology group inc. 14.90 -0.07 -0.47 15.34 14.88 355,887
jmp jmp group corp. 6.36 +0.09 +1.44 6.49 6.27 53,607
kcg kcg holdings inc. 10.35 +0.36 +3.60 10.35 10.14 343,089
lts ladenburg thalmann financial services inc. 4.21 +0.05 +1.20 4.33 4.07 490,647
lts/pa ladenburg thalmann financial services inc. 8% cum. redeem. pfd. series a 23.95 -0.19 -0.79 24.37 23.75 41,311
laz lazard ltd. 46.52 -0.14 -0.30 47.30 45.51 1,026,212
lehnq lehman brothers holdings capital trust vi 6.24% pfd. series n 0.20 -0.00 -0.10 0.29 0.20 9,200
lhhmq lehman brothers holdings capital trust v 6% pfd. series m 0.25 -0.00 -0.04 0.25 0.25 12,780
lehlq lehman brothers holdings capital trust iv 6.375% pfd. series l 0.20 +0.00 +1.19 0.20 0.20 340
lehkq lehman brothers holdings capital trust iii 6.375% pfd. series k 0.22 -0.03 -12.04 0.22 0.20 606
lpla lpl financial holdings inc. 41.12 -0.66 -1.58 42.22 41.04 1,060,924
mwr morgan stanley capital trust iii 6.25% capital secs. 25.30 +0.07 +0.28 25.34 25.25 31,806
ms/pa morgan stanley non-cum. pfd. series a 19.89 -0.06 -0.30 20.03 19.85 33,014
ms/pe morgan stanley dep. pfd. (rep. 1/1000th non-cum. pfd. series e) 27.01 +0.03 +0.11 27.03 26.96 156,384
ms/pf morgan stanley dep. pfd. (rep. 1/1000th pfd. series f) 26.35 +0.09 +0.34 26.35 26.23 35,834
ms/pg morgan stanley dep. pfd. (rep. 1/1000th pfd. series g) 25.14 +0.02 +0.08 25.15 25.09 99,720
ms morgan stanley 34.99 -0.06 -0.17 35.40 34.86 7,040,594
mwg morgan stanley capital trust iv 6.25% cap. secs. 25.22 +0.05 +0.20 25.22 25.16 27,219
mwo morgan stanley capital trust v 5.625% cap. secs. 25.19 +0.13 +0.52 25.19 25.04 23,684
msj morgan stanley capital trust vi 6.6% capital secs. 25.57 +0.04 +0.16 25.58 25.52 55,176
msz morgan stanley capital trust vii 6.6% capital secs. 25.22 +0.01 +0.04 25.24 25.14 52,427
hjv ms structured asset corp. saturns j.c. penney co. inc. deb-bkd series 2007-1 7.0 0.00 -0.37 -100.00 18.68 18.38 700
msk morgan stanley capital trust viii 6.45% trust pfd. secs. 25.21 +0.10 +0.40 25.21 25.11 43,893
barl morgan stanley s&p 500 crude oil etn 2031 38.10 -0.80 -2.06 38.10 38.10 2,000
ndaq nasdaq omx group inc. 42.19 -0.55 -1.29 42.84 42.15 913,209
nhld national holdings corp. 0.48 -0.01 -1.04 0.48 0.46 179,688
nmr nomura holdings inc. ads 5.69 -0.07 -1.22 5.74 5.68 159,080
opy oppenheimer holdings inc. 20.28 -0.27 -1.31 20.66 20.05 34,261
pbya panther biotechnology inc. 6.90 -0.10 -1.43 7.00 6.00 1,046
pjc piper jaffray cos. 50.43 -0.66 -1.29 51.27 50.17 151,513
pjc piper jaffray cos. 51.94 +0.41 +0.80 52.27 51.28 148,756
rjf raymond james financial inc. 50.01 -0.49 -0.97 50.86 49.85 428,910
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數