2025-7-3
時間 類股指數 最新指數 漲跌 漲幅% 最高 最低
6:33 費城半導體類股 5611.0487 103.55 1.88 5627.6395 5490.562
6:31 NASDAQ電腦類股 19053.4585 226.69 1.20 19061.8158 18791.4758
7:50 AMEX電腦類股 13193.4866 170.47 1.31 13200.9214 12994.6565
6:31 NASDAQ電信類股 509.3737 -5.19 -1.01 512.0707 508.7009
7:50 AMEX電信類股 1418.3217 3.89 0.27 1420.9844 1406.3419
7:48 AMEX網路類股 1525.209 9.73 0.64 1526.1568 1501.3716
6:31 NASDAQ工業類股 12119.054 62.26 0.52 12125.71 12051.9513
6:33 NASDAQ運輸類股 6530.4274 67.10 1.04 6538.3765 6442.1959
7:50 AMEX航空類股 58.5234 0.90 1.55 58.7726 57.0699
6:33 費城公用事業類股 1013.8386 -9.49 -0.93 1023.937 1009.621
6:32 NASDAQ生技類股 4329.4106 69.41 1.63 4341.4833 4249.9868
7:46 AMEX生技類股 5689.7333 55.11 0.98 5703.5003 5618.4047
7:46 AMEX製藥類股 940.4791 2.59 0.28 942.9538 935.4274
6:33 費城黃金白銀類股 209.2414 3.21 1.56 209.5137 206.0707
7:50 AMEX原油類股 1850.587 38.02 2.10 1852.6704 1811.9305
6:33 費城原油服務類股 61.2848 1.52 2.55 61.3481 59.3923
7:50 AMEX天然氣類股 689.3224 3.01 0.44 691.1841 680.2502
6:31 NASDAQ金融類股 7358.0401 102.54 1.41 7358.8831 7238.4778
6:33 NASDAQ其他金融類 14149.752 220.84 1.59 14152.1302 13931.1309
6:31 NASDAQ銀行類股 4519.2165 67.26 1.51 4520.9617 4453.4352
7:50 AMEX證券類股 1008.2978 14.97 1.51 1009.0123 993.1766
6:31 NASDAQ保險類股 15336.4882 -327.10 -2.09 15599.8296 15205.5922