自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
09/18 00:004043德山株式會社2492503005421.428160002959301029152963
09/18 00:004062IBIDEN株式會社168716891536382.549365001506153914901498
09/18 00:004689雅虎日本株式會社475476392-1-0.2532437200393398391393
09/18 00:004704趨勢科技株式會社4870487570501902.777979006940709068706860
09/18 00:004901富士軟片控股4909491250771372.7726303004931507949254940
09/18 00:004902柯尼卡美能達118711881168474.1946235001120117211191121
09/18 00:005201旭硝子公司6806814545451.0014525004515464545154500
09/18 00:005202日本板玻璃98991212443.7712904001170121611701168
09/18 00:006501日立製作所67267273200.0318372000731736721732
09/18 00:006502東芝株式會社24624732241.2624996000317325314318
09/18 00:006503三菱電機123712381488161.0959505001471149514631472
09/18 00:006701NEC株式會社375376301550.176076003010303530053010
09/18 00:006702富士通59960079950.729081000790799788794
09/18 00:006707三星電氣株式會社42542756440.711019000555567544560
09/18 00:006752松下電器產業121912201324433.36150650001298133112971281
09/18 00:006753夏普株式會社1231242374-33-1.3714465002350239123482407
09/18 00:006758索尼公司295829606652220.3368920006622669265636630
09/18 00:006857愛德萬測試(株)9709722368271.1532326002340239422952341
09/18 00:006967新光電氣工業75175391080.89893600899912884902
09/18 00:006971京瓷株式會社547354796449-57-0.8823790006476650864436506
09/18 00:006976太陽誘電(株)161816212722130.4828285002700275326412709
09/18 00:006981小松村田製作所169301694517435-240-1.36122580017155175301710517675
09/18 00:006988日東電工株式會社8531853683511742.139605008154840881008177
09/18 00:007282豐田合成株式會社267326782761923.452669002662276626412669
09/18 00:007731尼康株式會社15961598213240.1920971002120214921082128
09/18 00:007733奧林巴斯株式會社4715472043651002.3415923004295440542804265
09/18 00:007751佳能株式會社357935813535762.2041077003458354334573459
09/18 00:007911凸版印刷株式會社10811083900242.742105000874904873876
09/18 00:007912大日本印刷株式會社115811602617642.519256002563262525602553
09/18 00:007974任天堂株式會社1642016440390509202.41188970038300393503802038130
09/18 00:008035東京威力科創7050705616240-50-0.31202330016000163251588016290
09/18 00:009437都科摩247724793026662.2547672002928303129272959
09/18 00:009984軟體銀行5982598610710-235-2.15643150010800108201058510945