自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
05/08 00:004043德山株式會社2492502564-67-2.556188002606260625542631
05/08 00:004062IBIDEN株式會社16871689190110.0517222001900193018861900
05/08 00:004689雅虎日本株式會社47547630972.3239530300303312300302
05/08 00:004704趨勢科技株式會社487048755340-70-1.296275005330537053005410
05/08 00:004901富士軟片控股490949125051-28-0.5518309005005506050035079
05/08 00:004902柯尼卡美能達11871188110420.1828151001095110710901102
05/08 00:005201旭硝子公司6806813575-115-3.1213002003630364535553690
05/08 00:005202日本板玻璃9899867-19-2.14902900860875858886
05/08 00:006501日立製作所6726723700-124-3.2453962003757375736793824
05/08 00:006502東芝株式會社2462473670-15-0.4115564003685370536353685
05/08 00:006503三菱電機123712381495-28-1.8765157001490151814861524
05/08 00:006701NEC株式會社3753763890-10-0.2614060003855390038453900
05/08 00:006702富士通5996007351-44-0.5916829007391739172777395
05/08 00:006707三星電氣株式會社4254272220-89-3.852395002228226422072309
05/08 00:006752松下電器產業12191220980-21-2.1085063009909919771001
05/08 00:006753夏普株式會社1231241130-33-2.8419742001130114911161163
05/08 00:006758索尼公司295829605368-40-0.74104287005399544453285408
05/08 00:006857愛德萬測試(株)9709723005-65-2.1231495003000307029783070
05/08 00:006967新光電氣工業751753968-39-3.87132920097710209451007
05/08 00:006971京瓷株式會社547354796855-144-2.0615734006909691767886999
05/08 00:006976太陽誘電(株)161816212228-70-3.0566691002273229021932298
05/08 00:006981小松村田製作所16930169455144-29-0.5660263005060515850005173
05/08 00:006988日東電工株式會社853185365349-92-1.6910987005452545553165441
05/08 00:007282豐田合成株式會社267326782158-44-2.005627002196219621392202
05/08 00:007731尼康株式會社159615981521100.6620905001495153214901511
05/08 00:007733奧林巴斯株式會社471547201269-11-0.8656497001268128712601280
05/08 00:007751佳能株式會社357935813015-46-1.5041784003050305830133061
05/08 00:007911凸版印刷株式會社108110831714-36-2.067988001730173517061750
05/08 00:007912大日本印刷株式會社115811602540-38-1.476937002560257325322578
05/08 00:007974任天堂株式會社164201644037130-90-0.24173200036210373503611037220
05/08 00:008035東京威力科創7050705616780-415-2.41138770016710169801662017195
05/08 00:009437都科摩247724792397-27-1.1171869002390240723812424
05/08 00:009984軟體銀行598259861147050.04564740011250114751116011465