自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
01/23 00:004043德山株式會社2492503685250.686501003650369036203660
01/23 00:004062IBIDEN株式會社168716891743301.759206001720174617161713
01/23 00:004689雅虎日本株式會社47547653671.328487200531538529529
01/23 00:004704趨勢科技株式會社4870487562601702.796918006130629061306090
01/23 00:004901富士軟片控股490949124789-11-0.2313667004810481547824800
01/23 00:004902柯尼卡美能達118711881110-9-0.8027137001112111811081119
01/23 00:005201旭硝子公司6806815010150.305095005000502049804995
01/23 00:005202日本板玻璃98991021161.5910113001014102210091005
01/23 00:006501日立製作所67267294070.7617000000936944931932
01/23 00:006502東芝株式會社24624733600.0044752000339340335336
01/23 00:006503三菱電機123712382109-15-0.7373428002121212521032124
01/23 00:006701NEC株式會社3753763140-5-0.164451003160316031403145
01/23 00:006702富士通59960081450.6810895000814817810808
01/23 00:006707三星電氣株式會社425427838212.571203000825840815817
01/23 00:006752松下電器產業121912201714140.8578983001710171817021700
01/23 00:006753夏普株式會社1231244075150.3720662004090414040554060
01/23 00:006758索尼公司2958296057321602.87124776005645573856135572
01/23 00:006857愛德萬測試(株)9709722350472.0435520002320236123152303
01/23 00:006967新光電氣工業751753957272.90907000935960929930
01/23 00:006971京瓷株式會社547354797638570.7510429007601765775627581
01/23 00:006976太陽誘電(株)161816211950231.1924203001940195819301927
01/23 00:006981小松村田製作所1693016945164853201.98175690016300165501627016165
01/23 00:006988日東電工株式會社85318536101401401.4077780010105101601005010000
01/23 00:007282豐田合成株式會社267326783040802.702348002970305029702960
01/23 00:007731尼康株式會社159615982273562.5317554002232227322252217
01/23 00:007733奧林巴斯株式會社4715472043351202.8513529004245434542454215
01/23 00:007751佳能株式會社357935814369100.2338189004356437243504359
01/23 00:007911凸版印刷株式會社108110831049201.9419130001034105110341029
01/23 00:007912大日本印刷株式會社115811602551150.597595002542255825362536
01/23 00:007974任天堂株式會社16420164404959011402.35389790048400497704822048450
01/23 00:008035東京威力科創70507056229251400.6193920022840229602273522785
01/23 00:009437都科摩247724792734170.6347144002730274227202717
01/23 00:009984軟體銀行5982598694581872.0259392009339947893039271