自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
07/18 00:004043德山株式會社2492503510401.155968003550362035103470
07/18 00:004062IBIDEN株式會社16871689175820.114855001769178117571756
07/18 00:004689雅虎日本株式會社47547636761.6616060300364370363361
07/18 00:004704趨勢科技株式會社487048756630400.614361006720672066206590
07/18 00:004901富士軟片控股490949124479851.9315398004421448244204394
07/18 00:004902柯尼卡美能達11871188985111.132233600988994978974
07/18 00:005201旭硝子公司6806814395-5-0.118553004445445043954400
07/18 00:005202日本板玻璃9899110210.099337001119112511011101
07/18 00:006501日立製作所67267279200.017737000800802791792
07/18 00:006502東芝株式會社24624735010.2924713000347350342349
07/18 00:006503三菱電機123712381435221.5665331001431144414251413
07/18 00:006701NEC株式會社3753763045301.006190003080309030303015
07/18 00:006702富士通599600737-5-0.709873000744755736743
07/18 00:006707三星電氣株式會社42542761160.99572000615619608605
07/18 00:006752松下電器產業12191220145290.6262381001459146914491443
07/18 00:006753夏普株式會社1231242658-106-3.8415499002780278126322764
07/18 00:006758索尼公司295829605975-31-0.5250969006083610059606006
07/18 00:006857愛德萬測試(株)9709722442361.5022346002450248224262406
07/18 00:006967新光電氣工業7517531092161.498141001098111410821076
07/18 00:006971京瓷株式會社547354796321440.709438006327637563046277
07/18 00:006976太陽誘電(株)1618162134551053.1333974003450354034153350
07/18 00:006981小松村田製作所1693016945197552001.02145160019890202551972519555
07/18 00:006988日東電工株式會社853185368015550.696437008071808480157960
07/18 00:007282豐田合成株式會社267326782702260.973033002724275226992676
07/18 00:007731尼康株式會社159615981875261.4117550001880189718681849
07/18 00:007733奧林巴斯株式會社471547204450400.9114601004430447544204410
07/18 00:007751佳能株式會社357935813565-12-0.3422928003590359035593577
07/18 00:007911凸版印刷株式會社1081108383830.361002000840846837835
07/18 00:007912大日本印刷株式會社115811602390170.725552002380241123782373
07/18 00:007974任天堂株式會社164201644036630-760-2.03233570037840379703643037390
07/18 00:008035東京威力科創7050705618835-20-0.1196060019195192301883018855
07/18 00:009437都科摩247724792888301.0542082002880290928762858
07/18 00:009984軟體銀行598259869650460.4872211009730980096019604