自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
01/22 00:004043德山株式會社249250258660.234455002582262925742580
01/22 00:004062IBIDEN株式會社168716891534-9-0.585476001554155815241543
01/22 00:004689雅虎日本株式會社475476289-3-1.0314091800290294288292
01/22 00:004704趨勢科技株式會社487048756290100.164745006280633062206280
01/22 00:004901富士軟片控股490949124562-16-0.3511644004579459945384578
01/22 00:004902柯尼卡美能達118711881041-6-0.5714983001053105310401047
01/22 00:005201旭硝子公司6806813580-65-1.785994003650365535603645
01/22 00:005202日本板玻璃9899949-17-1.76683600960976948966
01/22 00:006501日立製作所6726723450-25-0.7222598003483349334283475
01/22 00:006502東芝株式會社246247333050.1511761003330334033153325
01/22 00:006503三菱電機123712381339-14-1.0742898001354135713331354
01/22 00:006701NEC株式會社3753763580-30-0.834526003630363035603610
01/22 00:006702富士通5996007083160.234467007092711070387067
01/22 00:006707三星電氣株式會社4254272185-47-2.111657002240225021802232
01/22 00:006752松下電器產業121912201064-29-2.65124522001108110910551093
01/22 00:006753夏普株式會社1231241187-83-6.5437592001280128711801270
01/22 00:006758索尼公司295829605352-84-1.5537848005421542953305436
01/22 00:006857愛德萬測試(株)9709722183-24-1.0931463002193224521792207
01/22 00:006967新光電氣工業751753713-9-1.25415600725727710722
01/22 00:006971京瓷株式會社54735479596210.0210160005987600159255961
01/22 00:006976太陽誘電(株)161816211581-56-3.4236577001619163315691637
01/22 00:006981小松村田製作所169301694514050-135-0.95105790014110142701400014185
01/22 00:006988日東電工株式會社853185365792-69-1.186340005887589657605861
01/22 00:007282豐田合成株式會社267326782388-20-0.831559002423244723812408
01/22 00:007731尼康株式會社159615981695-14-0.829377001709172316881709
01/22 00:007733奧林巴斯株式會社471547204540300.6715018004505458044904510
01/22 00:007751佳能株式會社357935813070-22-0.7123847003102310530613092
01/22 00:007911凸版印刷株式會社10811083178270.396548001792180217771775
01/22 00:007912大日本印刷株式會社115811602523-12-0.475522002547255625152535
01/22 00:007974任天堂株式會社164201644033700-40-0.12174070033590339703327033740
01/22 00:008035東京威力科創7050705614260-255-1.76108510014435145051419014515
01/22 00:009437都科摩247724792579-4-0.1519139002581259425712583
01/22 00:009984軟體銀行598259867839-29-0.3750442007912795177887868