自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
03/05 00:004043德山株式會社2492502758-83-2.924276002827282727472841
03/05 00:004062IBIDEN株式會社168716891602-15-0.935097001621162215921617
03/05 00:004689雅虎日本株式會社475476291-3-1.0211582200293294290294
03/05 00:004704趨勢科技株式會社487048755610200.367173005540562054805590
03/05 00:004901富士軟片控股490949125019340.6815747005030506149764985
03/05 00:004902柯尼卡美能達118711881078-12-1.1030479001080108710581090
03/05 00:005201旭硝子公司6806813940350.907416003910394039003905
03/05 00:005202日本板玻璃9899920-18-1.92626200921925914938
03/05 00:006501日立製作所6726723320-73-2.1528710003335336233183393
03/05 00:006502東芝株式會社2462473505-10-0.2817779003500351034603515
03/05 00:006503三菱電機123712381392-26-1.8759606001406141513671419
03/05 00:006701NEC株式會社3753763835501.327706003800384037903785
03/05 00:006702富士通5996007675-97-1.255197007715775076607772
03/05 00:006707三星電氣株式會社4254272097-69-3.193093002158218420872166
03/05 00:006752松下電器產業121912201020-1-0.1067447001013102110091021
03/05 00:006753夏普株式會社1231241327-25-1.8513443001332135213131352
03/05 00:006758索尼公司29582960532600.0059580005289534452715326
03/05 00:006857愛德萬測試(株)9709722756-77-2.7246075002765280827302833
03/05 00:006967新光電氣工業751753833-14-1.65435000847847827847
03/05 00:006971京瓷株式會社547354796313-38-0.607507006319633362536351
03/05 00:006976太陽誘電(株)161816212338-102-4.1859810002380238923082440
03/05 00:006981小松村田製作所169301694518310-5-0.03127120018100183201797518315
03/05 00:006988日東電工株式會社853185365961-42-0.705759005965599559366003
03/05 00:007282豐田合成株式會社267326782478-19-0.762109002489249524552497
03/05 00:007731尼康株式會社159615981671-13-0.7713419001674168316641684
03/05 00:007733奧林巴斯株式會社471547205090400.798123005010509050105050
03/05 00:007751佳能株式會社35793581318350.1625430003175319331633178
03/05 00:007911凸版印刷株式會社108110831741-23-1.306958001751175817381764
03/05 00:007912大日本印刷株式會社115811602562-27-1.045749002577258725612589
03/05 00:007974任天堂株式會社164201644030350-50-0.16170610030140305703004030400
03/05 00:008035東京威力科創7050705615535-370-2.33105270015655157901546015905
03/05 00:009437都科摩247724792567-4-0.1635782002569257625542571
03/05 00:009984軟體銀行5982598610485-190-1.78569000010650107251038510675