自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
04/19 00:004043德山株式會社2492503480702.055815003440354534253410
04/19 00:004062IBIDEN株式會社168716891730-10-0.577576001734173917101740
04/19 00:004689雅虎日本株式會社475476451-1-0.2211237800451453448452
04/19 00:004704趨勢科技株式會社487048756490901.417004006440652064106400
04/19 00:004901富士軟片控股490949124360170.3912026004368439143334343
04/19 00:004902柯尼卡美能達11871188944222.392886900929949922922
04/19 00:005201旭硝子公司6806814470-10-0.226415004500452544654480
04/19 00:005202日本板玻璃9899885101.141324300882903881875
04/19 00:006501日立製作所67267278970.9916216000789800785781
04/19 00:006502東芝株式會社246247289-4-1.3738628000294295289293
04/19 00:006503三菱電機123712381756382.2460696001736177617301717
04/19 00:006701NEC株式會社375376294530.107445002957296529432942
04/19 00:006702富士通59960066310.178987000665671663662
04/19 00:006707三星電氣株式會社425427714-10-1.38984000723731712724
04/19 00:006752松下電器產業121912201567-8-0.5158980001581158615651575
04/19 00:006753夏普株式會社1231243530451.299449003500356035003485
04/19 00:006758索尼公司295829605371-24-0.4451072005420542553655395
04/19 00:006857愛德萬測試(株)9709722351-3-0.1337464002342236722962354
04/19 00:006967新光電氣工業75175381730.37540100815822809814
04/19 00:006971京瓷株式會社5473547962631552.5416688006106628661006108
04/19 00:006976太陽誘電(株)161816211936231.2029398001930195919261913
04/19 00:006981小松村田製作所169301694514500600.4261380014620146351447514440
04/19 00:006988日東電工株式會社8531853686531571.858844008567867585478496
04/19 00:007282豐田合成株式會社267326782574-2-0.082300002580259625582576
04/19 00:007731尼康株式會社159615981891-3-0.1612563001900191218851894
04/19 00:007733奧林巴斯株式會社471547204010-15-0.378662004040405540054025
04/19 00:007751佳能株式會社357935813870-7-0.1836076003878390438673877
04/19 00:007911凸版印刷株式會社1081108390680.891777000904914901898
04/19 00:007912大日本印刷株式會社115811602322170.749997002326234323142305
04/19 00:007974任天堂株式會社164201644044160-280-0.63150870044550448904409044440
04/19 00:008035東京威力科創7050705620020-165-0.82127370019895202651984520185
04/19 00:009437都科摩24772479276040.1629463002756276627522756
04/19 00:009984軟體銀行598259868217160.2037840008230829482028201