債券

台灣債券市場

殖利率排行( 註:每日各期次債券殖利率價格表。 )

  
~  
上櫃債券2019-05-25
F02222 16SG6 0.0000% 115.925010.002024/06/222019/05/24
B64491 P04鴻海4D 1.2500%0.8350%100.553911.332020/09/292019/05/24
B71863 99中油1C 1.4300%0.5550%100.805610.922020/10/272019/05/24
A06104 106央債甲4 1.1250%0.6600%103.510317.422027/03/012019/05/24
A07101 107央債甲1 0.6250%0.5480%100.276213.582023/01/122019/05/24
A07107 107央債甲7 0.6250%0.5570%100.278414.072023/07/202019/05/24
A07111 107央甲11 0.7500%0.5590%100.846214.402023/11/232019/05/24
A08102 108央債甲2 1.1250%0.9750%102.6733117.562039/01/282019/05/24
A08103 108央債甲3 0.7500%0.6990%100.477419.332029/02/132019/05/24
B638BA P06聯電1B 1.4300%0.9700%102.160814.652024/03/242019/05/24
B401DC P07南亞1A 0.8300%0.6816%100.552313.702023/09/062019/05/24
F14206 P19CGMHI3 3.2580% 100.000040.002026/05/242019/05/24
B94264 02華航1B 1.8500%0.9100%100.606510.652020/01/172019/05/24
A01109 101央債甲9 1.1250%0.5210%101.992313.252022/09/242019/05/24
G13417 P07輸銀4 0.7400%0.6450%100.141711.492020/11/262019/05/24
G179BW 00國泰2B 1.7200%0.7206%0.000040.002021/06/222019/05/23
A99102 99央債甲2 2.2500%0.9950%123.3527116.962040/01/282019/05/23
A99109 99央債甲9 2.1250%0.9950%121.8610117.692040/12/282019/05/23
G15989 00一銀1B 1.7200%0.7100%101.848711.822021/03/302019/05/23
A07108 107央債甲8 1.1250%0.9700%102.7187117.222038/09/212019/05/23
A08101 108央債甲1 0.6250%0.5682%100.259214.562024/01/142019/05/23
A08104 108央債甲4 1.1250%0.9846%102.5111117.662039/03/042019/05/23
F09302 P16EDF1A 4.6500%4.6823%99.5002215.312046/10/212019/05/23
B638B9 P06聯電1A 1.1500%0.9220%100.634012.772022/03/242019/05/23
A02103 102央債甲3 1.5000%0.8100%108.9010112.382033/01/282019/05/23
B50159 P07遠東新3 0.9000%0.8100%100.321913.552023/07/182019/05/23
A00104 100央債甲4 2.0000%1.0250%118.9209117.972041/02/222019/05/22
B903TT 98台電5C 2.1500%0.5600%100.944010.592019/12/282019/05/22
B903U0 99台電2C 1.8300%0.5980%101.251311.002020/06/012019/05/22
B99104 P07信義2 1.0500%0.9330%100.476214.042023/07/272019/05/22
第 1 頁 / 共 60 頁
       
TOP
資訊來源:證券櫃檯買賣中心