債券

台灣債券市場

殖利率排行( 註:每日各期次債券殖利率價格表。 )

  
~ 上櫃債券2018-09-24
A00102 100央債甲22.1250%0.9750%113.2793110.822031/01/132018/09/21
F02222 16SG6 0.0000% 107.225010.002024/06/222018/09/21
B64461 P03鴻海1D 2.0000%0.9080%105.817715.162024/03/182018/09/21
B64470 P03鴻海4C 1.8000%0.7870%103.037412.922021/10/082018/09/21
A93103 93央債甲三3.0000%0.7510%111.831814.962024/02/102018/09/21
A98103 98央債甲3 1.3750%0.3325%100.469610.452019/03/052018/09/21
A98105 98央債甲5 2.1250%0.9127%112.515419.802029/08/132018/09/21
A05107 105央債甲71.6250%1.2950%107.6286122.322046/05/202018/09/21
A05114 105央甲14 2.0000%1.3047%116.3046121.762046/11/252018/09/21
A06101 106央債甲10.5000%0.3102%100.058010.312019/01/112018/09/21
A06108 106央債甲81.5000%1.1750%105.4806116.462037/08/182018/09/21
A07102 107央債甲21.0000%0.8628%101.230618.882028/02/082018/09/21
A07103 107央債甲31.3750%1.1800%103.3730116.942038/03/132018/09/21
A07105 107央債甲50.8750%0.8591%100.146819.252028/06/082018/09/21
B644AN P06鴻海1C 1.1200%0.8060%101.124513.562022/05/172018/09/21
B87002 P07三圓10.8800%0.8766%100.016614.872023/09/212018/09/21
A01102 101央債甲21.6250%1.0060%107.6849111.912032/01/202018/09/21
A01202 101央債乙21.2500%0.6750%102.077213.572022/05/242018/09/21
G10151 03上海1B1.8500%1.0253%104.391515.192024/03/252018/09/20
A97102 97央債甲2 2.5000%0.8450%114.892318.392028/02/142018/09/20
A06102 106央債甲20.7500%0.6316%100.389513.272022/01/232018/09/20
A06109 106央債甲91.0000%0.8400%101.380918.582027/09/202018/09/20
A07107 107央債甲70.6250%0.6898%99.693114.732023/07/202018/09/20
B644AU P06鴻海2D 1.0400%0.8250%100.817113.792022/08/082018/09/20
A04107 104央債甲72.1250%1.1055%115.3513114.072035/04/152018/09/20
G189AF 03華銀1 1.8500%1.0210%104.421415.202024/03/282018/09/20
A99104 99央債甲4 1.8750%0.9308%110.1841110.252030/02/222018/09/19
B99201 P03三商13.9000%3.6200%0.000010.002910/12/312018/09/19
A98102 98央債甲2 2.1250%0.8910%112.209019.322029/02/162018/09/19
A05111 105央甲11 0.6250%0.8200%98.502917.722026/09/072018/09/19
第 1 頁 / 共 58 頁
     
TOP
資訊來源:證券櫃檯買賣中心