債券

台灣債券市場

殖利率排行( 註:每日各期次債券殖利率價格表。 )

  
~  
上櫃債券2019-01-23
G13315 P07匯豐銀4 0.8500%0.8500%99.999114.332023/07/062019/01/23
G13418 P08輸銀1 0.7700%0.7698%100.000612.952022/01/232019/01/23
A00104 100央債甲4 2.0000%1.2280%114.8514117.882041/02/222019/01/23
B30436 P06統一1 1.0500%0.7950%100.832813.242022/05/222019/01/23
B64453 02鴻海1B 1.4500%0.7940%100.663211.002020/01/302019/01/23
A93106 93央債甲六 3.8750%1.0462%139.8935112.112034/05/272019/01/23
A93109 93央債甲九 3.0000%0.7160%112.970915.392024/11/182019/01/23
A07109 107央債甲9 0.8750%0.8665%100.078319.272028/10/172019/01/23
A08101 108央債甲1 0.6250%0.6792%99.735714.882024/01/142019/01/23
A08102 108央債甲2 1.1250%1.1800%99.0253117.802039/01/282019/01/23
A02109 102央債甲9 2.5000%1.2555%126.1245118.952043/08/022019/01/23
A04112 104央甲12 1.1250%0.7580%102.364416.362025/09/112019/01/23
B903V4 01台電6 1.3900%0.8020%102.261713.812022/12/262019/01/23
F13205 P19HBFR1 0.0000% 100.000010.002049/01/232019/01/23
A01107 101央債甲7 1.5000%0.9905%106.4268112.212032/08/102019/01/23
A02103 102央債甲3 1.5000%1.0060%106.4268112.492033/01/282019/01/23
A02108 102央債甲8 2.0000%1.0192%113.1595112.622033/07/262019/01/23
B903WR P07台電3A 0.8400%0.8250%100.066014.442023/08/152019/01/23
B64474 P04鴻海1B 1.4500%0.7900%100.638610.972020/01/142019/01/22
B64479 P04鴻海2D 1.4400%0.8000%100.774111.202020/04/142019/01/22
A93103 93央債甲三 3.0000%0.7060%111.339314.632024/02/102019/01/22
A90108 90央債甲八 3.8750%0.5810%109.138312.682021/11/132019/01/22
F06704 P18KEBHN2 3.1349% 99.979740.002023/07/262019/01/22
A05114 105央甲14 2.0000%1.3254%115.6175121.782046/11/252019/01/22
A06108 106央債甲8 1.5000%1.1500%105.8195116.142037/08/182019/01/22
A07107 107央債甲7 0.6250%0.6702%99.800314.402023/07/202019/01/22
A07111 107央甲11 0.7500%0.6807%100.328014.732023/11/232019/01/22
B644BC P07鴻海2F 1.3000%1.2600%100.354218.842028/07/272019/01/22
A03108 103央債甲8 2.0000%1.2945%115.1568120.062044/05/282019/01/22
A04108 104央債甲8 2.3750%1.3207%123.2982120.072045/05/152019/01/22
第 1 頁 / 共 58 頁
       
TOP
資訊來源:證券櫃檯買賣中心