債券

台灣債券市場

殖利率排行( 註:每日各期次債券殖利率價格表。 )

  
~ 上櫃債券2018-07-15
A00107 100央債甲71.8750%1.0310%110.2591111.472031/08/022018/07/13
F02222 16SG6 0.0000% 106.125010.002024/06/222018/07/13
B71872 01中油2C1.4200%0.7650%102.372213.552022/09/202018/07/13
A98105 98央債甲5 2.1250%0.9660%112.127319.802029/08/132018/07/13
A05106 105央債甲61.2500%1.2105%100.6257115.782036/04/082018/07/13
A05108 105央債甲80.5000%0.6080%99.685312.922021/06/242018/07/13
A07102 107央債甲21.0000%0.8711%101.178219.072028/02/082018/07/13
A07105 107央債甲50.8750%0.8450%100.283619.442028/06/082018/07/13
A03113 103央甲13 1.6250%0.7610%105.216515.852024/09/262018/07/13
F14001 P18BUSAN1 4.8500%4.7064%100.351712.612021/05/252018/07/13
A00109 100央債甲91.2500%0.6325%101.959313.122021/09/302018/07/12
G13412 P06輸銀20.5600%0.5000%100.002110.042018/07/262018/07/11
A88102 88央債甲二5.5000%0.4100%101.860810.372018/11/242018/07/11
A04114 104央甲14 1.7500%1.2155%108.2867114.822035/10/262018/07/11
A03103 103央債甲32.0000%1.1410%112.1719113.392034/01/292018/07/11
A03109 103央債甲91.1250%0.4420%100.650110.952019/06/272018/07/11
F12702 P18KB13.0880% 100.052040.002023/04/032018/07/11
B94641 P06遠傳4A 0.9500%0.8510%100.475814.782023/06/202018/07/11
A01104 101央債甲41.7500%1.4050%106.8834119.292042/02/132018/07/11
B96626 P07台控11.9200%1.9200%99.9999112.922033/07/102018/07/10
A06104 106央債甲41.1250%1.0200%100.862218.162027/03/012018/07/10
A06105 106央債甲50.7500%0.6510%100.367313.702022/04/212018/07/10
A03111 103央甲11 2.1250%1.1810%113.7272113.532034/07/312018/07/10
A01102 101央債甲21.6250%1.0650%107.0161112.092032/01/202018/07/10
A02101 102央債甲11.3750%0.8900%104.394818.842028/01/092018/07/10
B903WN P07台電1B 0.8400%0.8333%100.031214.722023/05/162018/07/10
A00102 100央債甲22.1250%1.0240%112.8578111.002031/01/132018/07/09
A99107 99央債甲7 1.7500%1.0200%108.2580110.782030/08/122018/07/09
A06103 106央債甲31.7500%1.2850%107.6500115.852037/02/202018/07/09
A06109 106央債甲91.0000%0.9003%100.874818.682027/09/202018/07/09
第 1 頁 / 共 57 頁
     
TOP
資訊來源:證券櫃檯買賣中心