債券

台灣債券市場

鉅亨網鉅亨網

殖利率排行( 註:每日各期次債券殖利率價格表。 )

  
~ 上櫃債券2017-04-25
F02222 16SG6 0.0000% 96.675010.002024/06/222017/04/26
F02230 P17SG20.0000% 100.000010.002047/03/172017/04/26
B64449 01鴻海2 1.4300%0.3500%100.079610.072017/05/232017/04/26
B90785 P06長榮1B 1.0500%1.0500%100.000014.372022/04/252017/04/26
B90786 P06長榮1C 1.0500%1.0480%100.008714.372022/04/252017/04/26
B90790 P06長榮1G 1.0500%1.0500%100.000014.372022/04/252017/04/26
B99401 P05南山13.5000%3.4988%0.000010.002910/12/312017/04/26
A96106 96央債甲6 2.3750%0.2200%100.871810.402017/09/212017/04/26
A97102 97央債甲2 2.5000%1.2620%112.429719.522028/02/142017/04/26
A05111 105央甲11 0.6250%1.1324%95.513718.982026/09/072017/04/26
A06105 106央債甲50.7500%0.8219%99.650114.872022/04/212017/04/26
A02109 102央債甲92.5000%1.9455%111.3157119.282043/08/022017/04/26
A04110 104央甲10 0.6250%0.1737%100.101210.222017/07/172017/04/26
G189AF 03華銀1 1.8500%1.5030%102.263616.462024/03/282017/04/26
B94639 P06遠傳21.1700%1.1700%100.000014.832022/04/262017/04/26
A01106 101央債甲62.0000%0.1356%100.433610.232017/07/202017/04/26
A02102 102央債甲20.8750%0.3070%100.409510.722018/01/152017/04/26
B903VQ 03台電2A1.1000%0.3500%100.069610.092017/05/302017/04/26
B86301 P05愛山林11.3000%0.7600%100.915711.692019/01/122017/04/26
B618B4 01台積4 1.5300%1.0830%102.353315.182022/10/092017/04/26
A99104 99央債甲4 1.8750%1.3700%105.9018111.382030/02/222017/04/25
B64462 P03鴻海2A 1.1700%0.3500%100.055910.072017/05/212017/04/25
B90784 P06長榮1A 1.0500%1.0500%100.000014.372022/04/252017/04/25
B90787 P06長榮1D 1.0500%1.0500%100.000014.372022/04/252017/04/25
B90788 P06長榮1E 1.0500%1.0500%100.000014.372022/04/252017/04/25
B90789 P06長榮1F 1.0500%1.0500%100.000014.372022/04/252017/04/25
A96107 96央債甲7 3.0000%1.2410%117.302819.112027/11/162017/04/25
A88103 88央債甲三5.2500%0.5950%108.042511.682019/01/222017/04/25
A89113 89央債甲135.3750%0.7900%115.998413.262020/11/142017/04/25
A91103 91央債甲三4.2500%0.8755%115.729414.382022/02/052017/04/25
第 1 頁 / 共 51 頁
     
TOP
資訊來源:證券櫃檯買賣中心
© Copyright 2000- cnYES.com All rights reserved.線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB