債券

台灣債券市場

殖利率排行( 註:每日各期次債券殖利率價格表。 )

  
~ 上櫃債券2017-12-16
G10157 P06上海2A 1.3000%1.3000%100.000016.652024/12/152017/12/15
G10158 P06上海2B 1.5500%1.5500%100.000019.202027/12/152017/12/15
B702AB 02台化1A1.3400%0.6150%101.152811.572020/01/222017/12/15
A97105 97央債甲5 2.6250%1.0110%116.234419.382028/08/142017/12/15
A06104 106央債甲41.1250%0.9610%101.437818.642027/03/012017/12/15
A06109 106央債甲91.0000%0.9622%100.349819.242027/09/202017/12/15
A03106 103央債甲61.5000%0.7380%104.610415.882024/03/032017/12/15
A03114 103央甲14 2.2500%1.2294%115.4017114.162034/10/022017/12/15
A04102 104央債甲22.0000%1.2640%111.2576114.392035/01/232017/12/15
B903UY 01台電3A1.3900%0.6025%101.302511.652019/08/162017/12/15
B903V2 01台電5A1.2700%0.6166%101.268211.932019/11/302017/12/15
A02106 102央債甲61.1250%0.6890%102.228115.032023/03/062017/12/15
B903WJ P06台電3A 0.8800%0.8800%100.000014.392022/12/152017/12/15
B903WK P06台電3B 1.0400%1.0400%100.000016.722024/12/152017/12/15
B903WL P06台電3C 1.1500%1.1500%100.000019.402027/12/152017/12/15
B85304 P06達麗10.9000%0.8980%100.009714.872022/12/152017/12/15
A95102 95央債甲二1.8750%0.8790%107.840317.522026/02/242017/12/14
A98103 98央債甲3 1.3750%0.3923%101.192411.202019/03/052017/12/14
A88103 88央債甲三5.2500%0.4310%105.295611.052019/01/222017/12/14
A05101 105央甲10.3750%0.3430%100.034511.082019/01/152017/12/14
A05112 105央甲12 0.3750%0.2574%100.098610.842018/10/182017/12/14
B644AF P05鴻海2E 0.8300%0.9030%99.668414.522022/08/082017/12/14
A02110 102央甲10 1.7500%0.7200%105.788815.482023/09/182017/12/14
A01109 101央債甲91.1250%0.6000%102.463614.642022/09/242017/12/14
A02102 102央債甲20.8750%0.1600%100.060610.082018/01/152017/12/14
A00107 100央債甲71.8750%1.1290%109.3730112.022031/08/022017/12/13
A06103 106央債甲31.7500%1.3950%105.9372116.112037/02/202017/12/13
A02111 102央甲11 1.2500%0.2700%100.814010.832018/10/152017/12/13
A02201 102央債乙11.7500%1.1900%107.7719113.292033/03/212017/12/13
A03110 103央甲10 1.1250%0.4100%101.129611.572019/07/182017/12/13
第 1 頁 / 共 53 頁
     
TOP
資訊來源:證券櫃檯買賣中心