債券

台灣債券市場

殖利率排行( 註:每日各期次債券殖利率價格表。 )

  
~  
上櫃債券2019-03-26
G13419 P08輸銀2 0.7000%0.7000%100.000012.962022/03/262019/03/26
A00107 100央債甲7 1.8750%0.8700%111.7212111.012031/08/022019/03/26
F02222 16SG6 0.0000% 114.175010.002024/06/222019/03/26
A93109 93央債甲九 3.0000%0.6610%112.925915.232024/11/182019/03/26
A06104 106央債甲4 1.1250%0.7400%102.954917.582027/03/012019/03/26
A06108 106央債甲8 1.5000%1.0650%107.2309116.002037/08/182019/03/26
A07105 107央債甲5 0.8750%0.7700%100.928918.762028/06/082019/03/26
A07108 107央債甲8 1.1250%1.0975%100.4786117.332038/09/212019/03/26
A07109 107央債甲9 0.8750%0.7802%100.869419.112028/10/172019/03/26
A08102 108央債甲2 1.1250%1.1075%100.3094117.672039/01/282019/03/26
A08103 108央債甲3 0.7500%0.7752%99.760719.492029/02/132019/03/26
B86901 P06和潤1 0.9300%0.6750%100.201610.792020/01/112019/03/26
B401DB P06南亞1B 1.2500%0.8000%102.105214.602024/07/102019/03/26
F14701 P19HBME1 3.6099% 100.000040.002024/03/262019/03/26
A01107 101央債甲7 1.5000%0.9050%107.4622112.062032/08/102019/03/26
A01108 101央債甲8 1.6250%1.1710%109.2479119.462042/08/242019/03/26
G102AX P07玉銀1A 1.3000%1.0200%101.624415.692025/03/302019/03/25
A99104 99央債甲4 1.8750%0.8370%110.781519.932030/02/222019/03/25
A98105 98央債甲5 2.1250%0.8150%112.990119.312029/08/132019/03/25
A02109 102央債甲9 2.5000%1.1940%127.4544118.832043/08/022019/03/25
A03106 103央債甲6 1.5000%0.6446%104.143314.762024/03/032019/03/25
F02413 P15DBSG7 4.3000%4.2895%99.999911.062020/05/192019/03/25
A01105 101央債甲5 1.2500%0.5540%102.029512.902022/03/072019/03/25
A02105 102央債甲5 1.7500%1.1810%111.7975119.772043/02/262019/03/25
G13315 P07匯豐銀4 0.8500%0.8000%100.208814.162023/07/062019/03/22
A99102 99央債甲2 2.2500%1.1565%120.1490117.032040/01/282019/03/22
B90784 P06長榮1A 1.0500%0.7300%100.815012.522022/04/252019/03/22
A06102 106央債甲2 0.7500%0.5705%100.502212.792022/01/232019/03/22
A01201 101央債乙1 1.6250%0.9170%108.6220111.752032/03/162019/03/22
B903VJ 02台電6C 1.7500%0.6470%101.382611.252020/12/302019/03/22
第 1 頁 / 共 59 頁
       
TOP
資訊來源:證券櫃檯買賣中心