債券

台灣債券市場

鉅亨網鉅亨網

殖利率排行( 註:每日各期次債券殖利率價格表。 )

  
~ 上櫃債券2017-02-21
B903U2 99台電3B1.6500%0.5450%100.445310.402017/07/192017/02/21
B903U3 99台電3C1.7900%0.8756%103.057813.282020/07/212017/02/21
A99107 99央債甲7 1.7500%1.4105%104.1357111.882030/08/122017/02/21
A97102 97央債甲2 2.5000%1.2705%112.527219.702028/02/142017/02/21
A98102 98央債甲2 2.1250%1.3247%108.8159110.632029/02/162017/02/21
A06104 106央債甲41.1250%1.1240%100.009419.412027/03/012017/02/21
A03102 103央債甲21.1250%0.5600%101.071511.892019/01/202017/02/21
A04111 104央甲11 2.2500%1.9600%106.2756120.922045/08/102017/02/21
B95112 P04中租11.5500%1.0220%101.473612.762020/06/292017/02/21
B94266 P05華航21.0800%1.4520%98.529413.952021/09/272017/02/21
A01106 101央債甲62.0000%0.3150%100.685610.412017/07/202017/02/21
A02102 102央債甲20.8750%0.3700%100.452110.902018/01/152017/02/21
B50155 P05遠東新30.7200%1.1350%98.157814.462021/09/202017/02/21
F02222 16SG6 0.0000% 93.150010.002024/06/222017/02/20
A99104 99央債甲4 1.8750%1.3877%105.7610111.342030/02/222017/02/20
A99108 99央債甲8 1.1250%0.7385%101.359913.492020/09/212017/02/20
B64453 02鴻海1B1.4500%1.0100%101.267812.872020/01/302017/02/20
A96103 96央債甲3 1.8750%0.2000%100.105310.062017/03/162017/02/20
A96107 96央債甲7 3.0000%1.2460%117.517619.292027/11/162017/02/20
A98103 98央債甲3 1.3750%0.5980%101.565211.982019/03/052017/02/20
A05109 105央債甲91.1250%1.7810%89.3139116.972036/07/192017/02/20
A05113 105央甲13 0.6250%0.8181%99.117514.572021/10/252017/02/20
A05114 105央甲14 2.0000%1.9500%101.1173122.222046/11/252017/02/20
A04102 104央債甲22.0000%1.7525%103.7770115.012035/01/232017/02/20
B94265 P05華航11.1900%1.4520%99.047413.612021/05/262017/02/20
B618BC 02台積3B1.7000%1.3000%102.437615.982023/07/162017/02/20
B903VK 02台電6D1.9500%1.2450%104.603316.402023/12/302017/02/20
B644AB P05鴻海2A 0.6500%0.9200%99.345412.422019/08/082017/02/18
B903UY 01台電3A1.3900%0.7950%101.455312.422019/08/162017/02/18
B71882 P03中油2A 1.4100%0.8450%101.574212.772019/12/222017/02/17
第 1 頁 / 共 50 頁
     
TOP
資訊來源:證券櫃檯買賣中心
© Copyright 2000- cnYES.com All rights reserved.線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB