債券

台灣債券市場

鉅亨網鉅亨網

殖利率排行( 註:每日各期次債券殖利率價格表。 )

  
~ 上櫃債券2017-01-18
B97841 P04富邦金41.6500%1.1000%102.909715.192022/07/152017/01/19
A99104 99央債甲4 1.8750%1.4110%105.5105111.432030/02/222017/01/19
B30428 01統一1 1.3500%0.5900%100.310110.412017/06/182017/01/19
B64448 01鴻海1 1.3400%0.5500%100.088110.112017/03/012017/01/19
B71875 02中油1C1.6800%1.2007%102.757415.652023/07/222017/01/19
B99501 P05富壽13.2500%3.2499%0.000010.002910/12/312017/01/19
A93103 93央債甲三3.0000%1.1610%112.395816.282024/02/102017/01/19
A94103 94央債甲三2.3750%1.2010%109.010017.272025/02/252017/01/19
A94108 94央債甲八2.0000%0.8625%104.260313.682020/11/162017/01/19
A96107 96央債甲7 3.0000%1.3007%117.052219.372027/11/162017/01/19
A97102 97央債甲2 2.5000%1.3210%112.068219.562028/02/142017/01/19
A90102 90央債甲二5.0000%0.8620%116.471913.632021/02/132017/01/19
A90104 90央債甲四4.6250%0.8610%115.813413.882021/05/082017/01/19
A90201 90央債乙一4.0000%0.9011%114.027914.262021/09/112017/01/19
A91107 91央債甲七3.7500%0.9610%115.058415.052022/08/162017/01/19
A04113 104央甲13 1.2500%0.7960%101.664113.642020/10/152017/01/19
A05107 105央債甲71.6250%1.8505%94.9276122.702046/05/202017/01/19
A05108 105央債甲80.5000%0.9800%97.929614.332021/06/242017/01/19
A05111 105央甲11 0.6250%1.1714%95.049219.242026/09/072017/01/19
A06102 106央債甲20.7500%0.8275%99.621914.892022/01/232017/01/19
A02110 102央甲10 1.7500%1.0850%104.250216.252023/09/182017/01/19
A02111 102央甲11 1.2500%0.5616%101.185911.722018/10/152017/01/19
A04105 104央債甲51.6250%1.2300%103.042417.512025/03/132017/01/19
B903UJ 00台電4A1.5100%0.7200%101.370611.732018/10/212017/01/19
B638B3 01聯電1A1.4300%0.5900%100.317610.382017/06/072017/01/19
B94634 02遠傳2B1.5800%0.7550%101.417211.712018/10/152017/01/19
A00109 100央債甲91.2500%0.9202%101.507714.532021/09/302017/01/19
B618BK 02台積5E2.0500%1.1833%105.132815.772023/03/252017/01/19
B903VH 02台電6B1.4600%0.7300%101.404611.922018/12/302017/01/19
G13409 P05輸銀10.4700%0.3721%100.002110.022017/01/272017/01/18
第 1 頁 / 共 49 頁
     
TOP
資訊來源:證券櫃檯買賣中心
© Copyright 2000- cnYES.com All rights reserved.線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB