債券

台灣債券市場

殖利率排行( 註:每日各期次債券殖利率價格表。 )

  
~  
上櫃債券2018-11-13
A00104 100央債甲4 2.0000%1.3360%112.7182118.002041/02/222018/11/13
A99107 99央債甲7 1.7500%1.0277%107.9515110.612030/08/122018/11/13
B9A101 P07台金1 0.9000%0.9000%99.999514.032023/01/092018/11/13
A97105 97央債甲5 2.6250%0.9400%115.627118.692028/08/142018/11/13
A05105 105央債甲5 0.5000%0.6114%99.737712.352021/03/302018/11/13
A07102 107央債甲2 1.0000%0.9230%100.678018.732028/02/082018/11/13
A07105 107央債甲5 0.8750%0.9300%99.497819.102028/06/082018/11/13
A03109 103央債甲9 1.1250%0.3600%100.471810.622019/06/272018/11/13
A03110 103央甲10 1.1250%0.3675%100.510610.672019/07/182018/11/13
A00108 100央債甲8 1.8750%1.3506%110.2191118.652041/08/222018/11/13
B903WG P06台電2B 1.2300%0.9200%101.700115.432024/07/112018/11/13
B30439 P07統一2 0.9000%0.9000%100.000016.282025/11/122018/11/12
A93103 93央債甲三 3.0000%0.8510%110.973314.812024/02/102018/11/12
A98103 98央債甲3 1.3750%0.3500%100.313310.312019/03/052018/11/12
A98106 98央債甲6 1.3750%0.3900%100.806310.822019/09/092018/11/12
A05108 105央債甲8 0.5000%0.6275%99.670512.582021/06/242018/11/12
A03105 103央債甲5 2.1250%1.3787%115.8395119.742044/02/262018/11/12
B638B9 P06聯電1A 1.1500%0.9200%100.756113.262022/03/242018/11/12
A06105 106央債甲5 0.7500%0.7150%100.117713.372022/04/212018/11/09
A07107 107央債甲7 0.6250%0.7862%99.261314.582023/07/202018/11/09
A07110 107央甲10 1.3750%1.4010%99.3668124.412048/11/092018/11/09
A04112 104央甲12 1.1250%0.8500%101.815916.552025/09/112018/11/09
B95114 P05中租1B 1.2500%1.0200%101.031714.462023/06/282018/11/09
A00109 100央債甲9 1.2500%0.6750%101.633812.822021/09/302018/11/09
A01201 101央債乙1 1.6250%1.1050%106.4136111.892032/03/162018/11/09
B67517 P05日月光1A 1.3000%0.8600%100.938812.112021/01/122018/11/08
G14936 P07彰銀2 2.3000%2.3000%0.000010.002910/12/312018/11/08
B71308 P07長春1 0.8400%0.8388%100.005814.862023/11/082018/11/08
B71883 P03中油2B 1.6800%0.7810%102.311912.522021/12/232018/11/08
A00201 100央債乙1 1.7500%1.0655%107.9878111.212031/05/262018/11/08
第 1 頁 / 共 58 頁
       
TOP
資訊來源:證券櫃檯買賣中心