債券

台灣債券市場

鉅亨網鉅亨網

殖利率排行( 註:每日各期次債券殖利率價格表。 )

  
~ 上櫃債券2016-12-09
G11096 03永豐銀2 1.6500%1.0900%101.662512.942019/12/232016/12/09
F02703 P15MS14.0000%4.2000%99.396912.872020/02/252016/12/09
F02704 P15MS24.3400%4.2500%100.252612.932020/03/262016/12/09
B71879 P03中油1A 1.4100%0.8050%101.643212.702019/09/122016/12/09
A96103 96央債甲3 1.8750%0.2650%100.426710.272017/03/162016/12/09
A98102 98央債甲2 2.1250%1.2925%109.3304110.632029/02/162016/12/09
A89107 89央債甲七6.2500%0.8460%116.512112.782020/01/182016/12/09
A89113 89央債甲135.3750%0.8720%117.327913.632020/11/142016/12/09
A05113 105央甲13 0.6250%0.8300%99.023914.782021/10/252016/12/09
A04110 104央甲10 0.6250%0.3000%100.195210.602017/07/172016/12/09
F01106 P15CITI44.2700%4.2500%100.048413.322020/08/202016/12/09
B618AZ 01台積1B1.4600%0.7700%101.424812.032019/01/112016/12/09
A05111 105央甲11 0.6250%1.0550%96.037019.362026/09/072016/12/08
A05111R105央甲11 0.6250%1.0830%95.785119.362026/09/072016/12/08
A02110 102央甲10 1.7500%1.0466%104.576116.372023/09/182016/12/08
A04103 104央債甲30.6250%0.2380%100.065410.172017/02/092016/12/08
A04105 104央債甲51.6250%1.1700%103.559817.632025/03/132016/12/08
A04112 104央甲12 1.1250%1.1800%99.543818.272025/09/112016/12/08
B903V0 01台電4A1.3100%0.8500%101.308612.832019/10/312016/12/08
B903V6 02台電1B1.3900%0.9000%101.634613.302020/05/062016/12/08
A01101 101央債甲11.0000%0.1976%100.061310.082017/01/062016/12/08
A01106 101央債甲62.0000%0.4480%100.943710.612017/07/202016/12/08
B618BA 02台積2C1.5000%1.1300%102.189015.802023/02/062016/12/08
B618BB 02台積3A1.5000%0.9100%102.078713.482020/07/162016/12/08
B903U6 99台電4C1.7100%0.9175%102.871613.572020/08/232016/12/07
B97624 P05萬海11.1800%1.2000%99.910514.362021/06/212016/12/07
B99501 P05富壽13.2500%3.2500%0.000010.002910/12/312016/12/07
B92347 P03遠鼎11.3500%0.8900%100.888011.922019/05/262016/12/07
G12218 X01陽信1B 2.3500% 100.000040.002019/05/302016/12/07
B50153 P05遠東新10.8800%1.1500%98.978713.772021/04/292016/12/07
第 1 頁 / 共 49 頁
     
TOP
資訊來源:證券櫃檯買賣中心
© Copyright 2000- cnYES.com All rights reserved.線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB