債券

台灣債券市場

鉅亨網鉅亨網

殖利率排行( 註:每日各期次債券殖利率價格表。 )

  
~ 上櫃債券2017-06-25
B20155 P05亞泥10.8000%1.1970%98.547313.652021/09/272017/06/23
B401D9 P05南亞10.6800%0.9450%99.054013.562021/08/162017/06/23
B64453 02鴻海1B1.4500%0.8650%101.499312.542020/01/302017/06/23
B64491 P04鴻海4D 1.2500%0.9500%100.959813.172020/09/292017/06/23
A96106 96央債甲6 2.3750%0.2000%100.535210.252017/09/212017/06/23
A98103 98央債甲3 1.3750%0.5110%101.456811.682019/03/052017/06/23
A89201 89央債乙一5.8750%0.6680%114.533312.662020/04/212017/06/23
A05101 105央甲10.3750%0.4730%99.847411.552019/01/152017/06/23
A05111 105央甲11 0.6250%1.0620%96.185218.832026/09/072017/06/23
A05112 105央甲12 0.3750%0.4585%99.890111.312018/10/182017/06/23
A06104 106央債甲41.1250%1.0514%100.673319.112027/03/012017/06/23
A03104 103央債甲41.0000%0.5020%100.814011.632019/02/142017/06/23
A03112 103央甲12 2.2500%1.8410%108.6670120.152044/08/042017/06/23
A04102 104央債甲22.0000%1.6190%105.7866114.732035/01/232017/06/23
F01118 P17CITI50.0000% 100.000010.002047/06/232017/06/23
A02102 102央債甲20.8750%0.3600%100.289510.562018/01/152017/06/23
A02103 102央債甲31.5000%1.4560%100.6075113.752033/01/282017/06/23
B903VV 03台電3B1.9800%1.2000%105.260916.492024/07/212017/06/23
A00107 100央債甲71.8750%1.3410%106.8219112.232031/08/022017/06/22
G139AC P05遠銀11.5500%1.5266%100.136515.862023/09/272017/06/22
F02728 P17MS40.0000% 100.000010.002047/06/222017/06/22
A99104 99央債甲4 1.8750%1.2510%107.2661111.242030/02/222017/06/22
A05108 105央債甲80.5000%0.6901%99.252013.932021/06/242017/06/22
A06102 106央債甲20.7500%0.7460%100.017314.482022/01/232017/06/22
A06105 106央債甲50.7500%0.7559%99.971714.722022/04/212017/06/22
B644A1 P04鴻海5F 1.4000%1.1230%101.451515.182022/11/302017/06/22
B903UB 00台電1A1.6000%0.5700%100.850010.832018/04/222017/06/22
A01109 101央債甲91.1250%0.7960%101.685815.052022/09/242017/06/22
A02106 102央債甲61.1250%0.8250%101.663115.492023/03/062017/06/22
F02222 16SG6 0.0000% 100.025010.002024/06/222017/06/21
第 1 頁 / 共 51 頁
     
TOP
資訊來源:證券櫃檯買賣中心
© Copyright 2000- cnYES.com All rights reserved.線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB