債券

台灣債券市場

殖利率排行( 註:每日各期次債券殖利率價格表。 )

  
~ 上櫃債券2018-05-24
A99104 99央債甲4 1.8750%1.0900%108.6122110.552030/02/222018/05/24
A99108 99央債甲8 1.1250%0.5590%101.305212.282020/09/212018/05/24
B71872 01中油2C1.4200%0.7700%102.439613.692022/09/202018/05/24
A05108 105央債甲80.5000%0.6148%99.650113.042021/06/242018/05/24
A06109 106央債甲91.0000%0.9835%100.145318.812027/09/202018/05/24
A07102 107央債甲21.0000%1.0050%99.952919.192028/02/082018/05/24
B903U8 99台電5B1.6400%0.7100%102.139112.272020/09/212018/05/24
F02924 P18GS30.0000% 100.000010.002048/05/242018/05/24
A00108 100央債甲81.8750%1.4705%107.9133118.722041/08/222018/05/24
A00109 100央債甲91.2500%0.6640%101.936113.262021/09/302018/05/24
A00201 100央債乙11.7500%1.1402%107.3320111.482031/05/262018/05/24
G13412 P06輸銀20.5600%0.4000%100.027410.172018/07/262018/05/23
A00102 100央債甲22.1250%1.1350%111.5945111.112031/01/132018/05/23
A97105 97央債甲5 2.6250%1.0260%115.443518.942028/08/142018/05/23
A05114 105央甲14 2.0000%1.5127%111.2126121.872046/11/252018/05/23
A07105 107央債甲51.0000%1.0174%99.835419.472028/06/082018/05/23
A04112 104央甲12 1.1250%0.8690%101.802516.942025/09/112018/05/23
F03207 P18BACR20.0000% 100.000010.002048/05/232018/05/23
A01104 101央債甲41.7500%1.4800%105.3665119.372042/02/132018/05/23
A01105 101央債甲51.2500%0.6950%102.066213.692022/03/072018/05/23
A02105 102央債甲51.7500%1.4810%105.5399120.072043/02/262018/05/23
F00223 P18CABEI1 4.8500%4.8500%99.987314.352023/05/232018/05/23
B97841 P04富邦金41.6500%0.8311%103.320213.952022/07/152018/05/22
A99107 99央債甲7 1.7500%1.1307%107.0292110.892030/08/122018/05/22
B64489 P04鴻海4B 1.0500%0.4500%100.209210.352018/09/292018/05/22
A93109 93央債甲九3.0000%0.8060%113.811015.902024/11/182018/05/22
A95102 95央債甲二1.8750%0.8900%107.349017.222026/02/242018/05/22
A96102 96央債甲2 2.0000%0.9560%108.701318.012027/02/142018/05/22
A90201 90央債乙一4.0000%0.8200%110.312413.072021/09/112018/05/22
A04102 104央債甲22.0000%1.3207%110.1008114.202035/01/232018/05/22
第 1 頁 / 共 56 頁
     
TOP
資訊來源:證券櫃檯買賣中心