債券

台灣債券市場

鉅亨網鉅亨網

殖利率排行( 註:每日各期次債券殖利率價格表。 )

  
~ 上櫃債券2017-08-22
G107B6 00北富銀3 1.6500%0.7800%101.099711.252018/12/012017/08/22
F02222 16SG6 0.0000% 102.175010.002024/06/222017/08/22
F02729 P17MS50.0000% 100.000010.002047/08/222017/08/22
F02730 P17MS60.0000% 100.000010.002047/08/222017/08/22
B401DA P06南亞1A 1.0300%0.9100%100.512614.262022/07/102017/08/22
A93109 93央債甲九3.0000%0.8425%115.091816.482024/11/182017/08/22
A89201 89央債乙一5.8750%0.5550%114.020812.502020/04/212017/08/22
A04113 104央甲13 1.2500%0.5690%102.118313.062020/10/152017/08/22
A05111 105央甲11 0.6250%1.0196%96.607218.672026/09/072017/08/22
A06104 106央債甲41.1250%1.0323%100.835318.952027/03/012017/08/22
A06105 106央債甲50.7500%0.7082%100.190514.562022/04/212017/08/22
B644AF P05鴻海2E 0.8300%1.0000%99.180914.832022/08/082017/08/22
A04108 104央債甲82.3750%1.7980%112.5082120.602045/05/152017/08/22
A04111 104央甲11 2.2500%1.8000%109.8199121.032045/08/102017/08/22
A01102 101央債甲21.6250%1.3957%102.9724112.702032/01/202017/08/22
A01105 101央債甲51.2500%0.7060%102.421014.392022/03/072017/08/22
A01107 101央債甲71.5000%1.4300%100.9368113.332032/08/102017/08/22
A01202 101央債乙21.2500%0.7130%102.500214.602022/05/242017/08/22
A02101 102央債甲11.3750%1.0900%102.781919.582028/01/092017/08/22
B903VS 03台電2C1.7500%0.8200%103.437213.642021/05/302017/08/22
B903VW P03台電4A 1.1000%0.4100%100.103410.152017/10/162017/08/22
B85402 P03中龍1B 1.7500%0.9150%102.700013.202021/06/102017/08/22
B85404 P04中龍1B 1.7200%1.0150%102.949414.132022/06/102017/08/22
B618AX 00台積1B1.6300%0.5400%101.193311.082018/09/282017/08/22
A00104 100央債甲42.0000%1.7695%104.3966118.592041/02/222017/08/21
B402BA P06台塑1B 1.3200%1.0780%101.451115.952024/05/192017/08/21
A98102 98央債甲2 2.1250%1.1560%110.3651110.172029/02/162017/08/21
A06102 106央債甲20.7500%0.7010%100.212014.322022/01/232017/08/21
B644AG P05鴻海2F 0.9000%1.1295%98.683815.762023/08/082017/08/21
A04105 104央債甲51.6250%0.8800%105.421517.072025/03/132017/08/21
第 1 頁 / 共 52 頁
     
TOP
資訊來源:證券櫃檯買賣中心
© Copyright 2000- cnYES.com All rights reserved.線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB