債券

台灣債券市場

殖利率排行( 註:每日各期次債券殖利率價格表。 )

  
~  
上櫃債券2019-10-16
G107BQ P08北富銀2 0.9500%0.9000%100.455319.072029/05/102019/10/16
F02222 16SG6 0.0000% 120.775010.002024/06/222019/10/16
B20156 P08亞泥1 0.8800%0.8630%100.074814.442024/05/082019/10/16
B71885 P04中油1A 1.3000%0.6000%100.585310.842020/08/192019/10/16
A95102 95央債甲二 1.8750%0.6100%107.865215.972026/02/242019/10/16
A05108 105央債甲8 0.5000%0.5200%99.966211.672021/06/242019/10/16
A06104 106央債甲4 1.1250%0.6385%103.492717.032027/03/012019/10/16
A07107 107央債甲7 0.6250%0.5621%100.233013.702023/07/202019/10/16
A07111 107央甲11 0.7500%0.5770%100.699514.012023/11/232019/10/16
A08103 108央債甲3 0.7500%0.6750%100.675318.942029/02/132019/10/16
A08108 108央債甲8 0.7500%0.8668%97.8741118.362039/09/062019/10/16
A08109 108央債甲9 0.6250%0.7100%99.182719.652029/10/142019/10/16
A02110 102央甲10 1.7500%0.5620%104.597013.802023/09/182019/10/16
A03113 103央甲13 1.6250%0.5850%105.054714.762024/09/262019/10/16
A04107 104央債甲7 2.1250%0.7975%119.2779113.362035/04/152019/10/16
A04112 104央甲12 1.1250%0.6005%103.033415.712025/09/112019/10/16
B401DL P08南亞2C 0.8400%0.8400%100.000019.092029/10/152019/10/16
A02105 102央債甲5 1.7500%0.9222%117.3259119.382043/02/262019/10/16
B903WC P06台電1A 1.1300%0.7283%100.995912.462022/04/212019/10/16
B69102 P06和碩1B 1.0600%0.7450%100.850612.692022/07/132019/10/15
B69105 P07和碩1B 0.9200%0.7500%100.540813.162023/01/102019/10/15
A99102 99央債甲2 2.2500%0.8810%125.3264116.622040/01/282019/10/15
B71863 99中油1C 1.4300%0.6050%100.434610.522020/10/272019/10/15
A94103 94央債甲三 2.3750%0.5975%109.350215.012025/02/252019/10/15
A05102 105央債甲2 1.3750%0.8260%108.3241114.512036/01/222019/10/15
A06103 106央債甲3 1.7500%0.8385%114.6577115.022037/02/202019/10/15
A07109 107央債甲9 0.8750%0.6800%101.697318.572028/10/172019/10/15
A08106 108央債甲6 0.6250%0.6825%99.462019.352029/06/262019/10/15
A08107 108央債甲7 0.5000%0.5779%99.635714.672024/07/172019/10/15
F01016 P19KEXIM2 1.6384% 99.980040.002024/10/082019/10/15
第 1 頁 / 共 63 頁
       
TOP
資訊來源:證券櫃檯買賣中心