各類股指數 | 各類股走勢圖
  • 集中市場
時間 指數名稱 最新指數 漲跌 漲% 開盤 最高 最低 昨收價
13:31台灣加權指數13867.0921.430.15%13833.2113885.0113811.8113845.66
13:30元大台灣50114.65-0.2-0.17%114.5114.85114.1114.85
13:31不含金融指數12118.924.530.20%12082.7612139.312067.7912094.37
13:31不含電子指數15227.266.710.04%15214.915239.3615168.3415220.55
13:31水泥類指數172.890.840.49%172.04172.92171.49172.05
13:31食品類指數1721.02-9.51-0.55%1730.541730.541716.841730.53
13:31塑膠類指數240.26-1.18-0.49%240.99241.17239.7241.44
13:31紡織纖維類指數531.86-1.52-0.28%532.89533.57528.89533.38
13:31電機機械類指數215.872.661.25%212.92216.16212.92213.21
13:31電器電纜類指數62.131.472.42%60.6662.2260.6660.66
13:31化學生技醫療指數107.120.780.73%106.34107.13106.27106.34
13:31化學工業類指數114.420.480.42%113.88114.42113.68113.94
13:30生技醫療類指數690.721.05%68.3269.0568.3168.28
13:31玻璃陶瓷類指數43.981.242.90%42.7544.3742.4542.74
13:31造紙類指數301.371.890.63%299.48303.12298.27299.48
13:31鋼鐵類指數106.541.051.00%105.55106.87105.51105.49
13:31橡膠類指數287.51-0.39-0.14%287.91287.91285.87287.9
13:31汽車類指數355.26-1.22-0.34%356.48356.54351.76356.48
13:31電子類指數669.891.470.22%667.61671.86667.01668.42
13:31營造建材類指數349.445.361.56%344.61349.44344.34344.08
13:31運輸類指數80.640.891.12%79.7580.6979.0879.75
13:31觀光類指數99.180.290.29%98.89100.2898.3998.89
13:31金融保險類指數1262.21-2.97-0.23%1264.671264.671258.031265.18
13:31百貨貿易類指數259.181.460.57%257.35259.75256.73257.72
13:31其他類指數310.02-0.2-0.06%310.24310.47308.79310.22
13:31油電燃氣類指數123.06-1.37-1.10%124.43124.45122.31124.43
13:31半導體類指數326.270.040.01%325.5327.82324.93326.23
13:31電腦及週設類指數117.770.660.56%117.22117.78117.08117.11
13:31光電類指數39.440.491.26%39.0139.5639.0138.95
13:31通信網路類指數124.810.290.23%124.54125.15124.35124.52
13:31電子零組件類指數143.851.641.15%142.32144.04142.32142.21
13:31電子通路類指數133.141.671.27%131.45133.14131.38131.47
13:31資訊服務類指數127.190.290.23%126.9127.31126.43126.9
13:31其他電子類指數81.64-0.34-0.41%81.9381.9681.4781.98
  • 店頭市場
時間 指數名稱 最新指數 漲跌 漲% 開盤 最高 最低 昨收價
13:33台灣櫃檯指數175.241.310.75%174.03175.24173.9173.93
13:33電子股價指數274.052.40.88%271.87274.05271.49271.65
13:33紡織纖維股價指數96.650.590.61%96.0896.6995.8796.06
13:33電機機械股價指數135.05----135.05135.59134.87135.05
13:33鋼鐵股價指數125.59-0.07-0.06%125.66126.26124.89125.66
13:33建材營造股價指數146.791.591.10%145.2146.79145.2145.2
13:33航運運輸股價指數123.050.560.46%122.57123.05121.99122.49
13:33觀光事業股價指數68.591.121.66%67.4768.7767.4767.47
13:33化學股價指數93.12-0.27-0.29%93.4393.9492.8793.39
13:33生技醫療股價指數1611.10.69%159.91161.02159.91159.9
13:33半導體類指數93.530.981.06%92.6193.5392.2992.55
13:33電腦及週設類指數85.040.230.27%84.9185.2384.7184.81
13:33光電類指數28.090.220.79%27.8928.1627.8827.87
13:33通信網路類指數88.120.190.22%88.0288.4987.7487.93
13:33電子零組件類指數94.930.971.03%94.0794.9394.0793.96
13:33電子通路類指數65.931.011.56%64.9265.9364.6464.92
13:33資訊服務類指數102.320.840.83%101.56102.33101.56101.48
看多
100%
看空
0%
盤整
0%
  • ETF套利
名稱 成交 漲跌 漲% 時間
集中加權9686.02-22.04-0.23%13:29
台灣50ETF-港16.260.000.00%16:00
名稱 成交 漲跌 漲% 時間
恆生指數26,894.6875.230.28%16:09
盈富基金ETF-港26.800.000.00%12:08
恆生指數ETF-港30.150.000.00%12:08
國企H股指數-港10,790.3088.810.83%16:09
H股ETF-港107.000.000.00%12:08
名稱 成交 漲跌 漲% 時間
上証指數2,819.579.550.34%09:43
標智滬深300-港29.300.000.00%12:08
名稱 指數 漲跌 漲% 時間
台指期近1106771541.46%13:44
電子指數428.76-1.14-0.27%13:30
台電指近1435.37.11.66%13:44
金融指數1113.29-7.72-0.69%13:30
台金指近112439.80.79%13:44
小台指近1106781551.47%13:45
名稱 指數 漲跌 漲% 時間
集中加權10903.85-0.34-0.00%06/20
不含電子 15,004.3951.300.34 06/20
不含金融 9,205.01-4.53-0.05 06/20
台灣508058.914.420.05%06/20
集中電子 448.04-1.32-0.29 06/20
集中金融 1,265.023.730.30 06/20
櫃臺指數154.13-0.80-0.52%06/20
不含金融230.70-1.48-0.64%06/20
名稱 成交 漲跌 漲% 成交量
元大台灣50(0050)80.70.10.121369
元大高股息(0056)26.02-0.18-0.69488
元大寶滬深(0061)18.13-0.37-2.001040
富邦上証(006205)29.86-0.43-1.422033
元大上證50(006206)30.13-0.38-1.25395
FH滬深(006207)22.7-0.32-1.39265
富邦深100(00639)10.4-0.18-1.701272
富邦VIX(00677U)6.3-0.16-2.4821330
2018/6/20
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量