各類股指數 | 各類股走勢圖
  • 集中市場
時間 指數名稱 最新指數 漲跌 漲% 開盤 最高 最低 昨收價
13:02台灣加權指數31229300000071.720.40%17845.0617988.8817845.0617796.92
13:02元大台灣5094650.60.42%143.1143.6142.3141.8
13:02不含金融指數28897483700066.690.43%15528.1515664.6515528.1515480.91
13:02不含電子指數13495768899086.740.44%19933.6420038.3519917.6519866.13
13:02水泥類指數5866997000.380.21%182.17182.8182.01181.97
13:02食品類指數6267611506.510.35%1879.791886.811874.851878.15
13:02塑膠類指數28406780901.90.67%284.67286.85284.55283.74
13:02紡織纖維類指數16623083101.650.26%639.69643.49638.41638.04
13:02電機機械類指數37986085502.140.92%233.72235.92233.72233.4
13:02電器電纜類指數9460783000.740.92%80.9281.4280.8480.61
13:02化學生技醫療指數47633254500.870.75%115.85116.89115.85115.65
13:02化學工業類指數35836513501.441.03%139.73141.39139.73139.48
13:02生技醫療類指數11801319500.260.40%65.0565.4965.0564.95
13:02玻璃陶瓷類指數241631200-0.04-0.06%68.9669.9468.768.95
13:02造紙類指數454601900-0.87-0.22%405.88407.28402.27404.63
13:02鋼鐵類指數10374758500-0.1-0.06%169.92172.65168.84168.99
13:02橡膠類指數8785627001.930.68%283.66285.55283.66283.48
13:02汽車類指數9894694002.260.68%334.04335.64332.97331.1
13:02電子類指數1629044079003.260.38%853.37862.48853.37851.43
13:02營造建材類指數8813159400.940.26%367.62368.68367.55367.06
13:02運輸類指數925207711500.990.36%280.8286.11276.14276.36
13:02觀光類指數1607022000.880.92%95.8396.5195.8395.59
13:02金融保險類指數88103994903.10.18%1682.941686.81680.51682.98
13:02百貨貿易類指數14462283904.461.20%371.79380.07371.55371.67
13:02其他類指數29128269504.361.12%388.48394.38388.48388.15
13:02油電燃氣類指數1643263500.040.03%127.47127.73126.3126.87
13:02半導體類指數796144267501.360.32%430.71436.32430.71429.99
13:02電腦及週設類指數176655731001.481.05%142.14143.49142.14141.56
13:02光電類指數249779431800.20.48%42.142.2941.9141.81
13:02通信網路類指數104291137900.310.23%132.14132.66131.87131.99
13:02電子零組件類指數216299113501.150.60%191.71193.37191.49190.76
13:02電子通路類指數14071317001.090.61%178.76179.65178.36178.12
13:02資訊服務類指數73832100-0.01-0.01%127.11127.5126.94127.06
13:02其他電子類指數6916625550----99.27100.3899.2299.26
  • 店頭市場
時間 指數名稱 最新指數 漲跌 漲% 開盤 最高 最低 昨收價
13:02台灣櫃檯指數1020108830002.20.97%228.48230.96228.48227.87
13:02電子股價指數867760000003.260.85%384.24388.66384.24382.87
13:01紡織纖維股價指數190000000.330.30%108.7109.19108.7108.7
13:02電機機械股價指數8070000000.950.59%160.97162.08160.97160.7
13:01鋼鐵股價指數804000000-0.59-0.38%153.65156.12152.81153.47
13:00建材營造股價指數1080000000.250.15%172.19172.84171.92172.13
13:02航運運輸股價指數1136000000-1.59-0.73%218.96228.21216.88218.96
13:01觀光事業股價指數390000000.360.57%63.3363.6963.3363.33
13:02化學股價指數9100000001.330.87%153.75156.61153.75153.39
13:02生技醫療股價指數66470000004.772.60%183.82190.14183.82183.73
13:02半導體類指數527800000001.160.78%149.2151.56149.2148.74
13:01電腦及週設類指數30840000000.790.90%87.8188.7187.8187.6
13:02光電類指數63950000000.611.30%47.5348.0946.7746.96
13:02通信網路類指數53960000000.91.08%83.4184.5283.4183.11
13:02電子零組件類指數68280000000.920.85%107.81108.83107.81107.71
13:02電子通路類指數13060000001.551.73%90.9592.4890.7889.36
13:00資訊服務類指數2020000000.950.83%114.36115.92114.36114.27
看多
75%
看空
0%
盤整
25%
  • ETF套利
名稱 成交 漲跌 漲% 時間
集中加權9686.02-22.04-0.23%13:29
台灣50ETF-港16.260.000.00%16:00
名稱 成交 漲跌 漲% 時間
恆生指數23,954.91-28.75-0.12%12:05
盈富基金ETF-港26.800.000.00%12:08
恆生指數ETF-港30.150.000.00%12:08
國企H股指數-港8,510.67-16.45-0.19%12:05
H股ETF-港107.000.000.00%12:08
名稱 成交 漲跌 漲% 時間
上証指數2,819.579.550.34%09:43
標智滬深300-港29.300.000.00%12:08
名稱 指數 漲跌 漲% 時間
台指期近1106771541.46%13:44
電子指數428.76-1.14-0.27%13:30
台電指近1435.37.11.66%13:44
金融指數1113.29-7.72-0.69%13:30
台金指近112439.80.79%13:44
小台指近1106781551.47%13:45
名稱 指數 漲跌 漲% 時間
集中加權10903.85-0.34-0.00%06/20
不含電子 15,004.3951.300.34 06/20
不含金融 9,205.01-4.53-0.05 06/20
台灣508058.914.420.05%06/20
集中電子 448.04-1.32-0.29 06/20
集中金融 1,265.023.730.30 06/20
櫃臺指數154.13-0.80-0.52%06/20
不含金融230.70-1.48-0.64%06/20
名稱 成交 漲跌 漲% 成交量
元大台灣50(0050)80.70.10.121369
元大高股息(0056)26.02-0.18-0.69488
元大寶滬深(0061)18.13-0.37-2.001040
富邦上証(006205)29.86-0.43-1.422033
元大上證50(006206)30.13-0.38-1.25395
FH滬深(006207)22.7-0.32-1.39265
富邦深100(00639)10.4-0.18-1.701272
富邦VIX(00677U)6.3-0.16-2.4821330
2018/6/20
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量