債券

台灣債券市場

鉅亨網鉅亨網

可轉債行情

 

成交行情

2017-03-27
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:12:0712581其祥一KY104.10105.40105.40-0.40-0.387738104.00105.40104.00105.80
00:00:0013162上曜二0.000.00153.000.000.00000.000.000.00153.00
13:10:5513361台翰一107.00107.50107.000.500.474428107.00107.00107.00106.50
00:00:0014321大魯閣一0.000.00105.500.000.00000.000.000.00105.50
11:03:2114322大魯閣二101.00101.80101.500.500.502203101.50101.50101.50101.00
00:00:0014423名軒三0.000.00122.000.000.00000.000.000.00122.00
00:00:0014662聚隆二0.000.00104.000.000.00000.000.000.00104.00
00:00:0014663聚隆三0.000.00101.700.000.00000.000.000.00101.70
00:00:0014774聚陽四0.000.00196.000.000.00000.000.000.00196.00
12:20:2315061正道一111.00113.00112.00-1.00-0.882224112.00112.00112.00113.00
13:24:2215302亞崴二102.20102.30102.200.200.20272,759102.00102.20102.00102.00
00:00:0015661捷邦一0.000.00103.000.000.00000.000.000.00103.00
00:00:0015695濱川五0.000.00130.000.000.00000.000.000.00130.00
00:00:0015822信錦二0.000.00125.050.000.00000.000.000.00125.05
13:30:0015831程泰一104.50105.00104.500.500.482209104.50104.50104.50104.00
第 1 頁 / 共 17 頁
     
資訊來源:證券櫃檯買賣中心
© Copyright 2000- cnYES.com All rights reserved.線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB