債券

台灣債券市場

可轉債行情

 

成交行情

2018-09-21
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:22:0312582其祥二KY90.6091.9591.001.001.11766,91693.2093.2091.0090.00
12:05:4114423名軒三135.05-1.00140.000.000.00212,940136.00140.00136.00140.00
00:00:0015302亞崴二0.000.00103.550.000.00000.000.000.00103.55
00:00:0015831程泰一0.000.0099.200.000.00000.000.000.0099.20
00:00:0015891永冠一KY0.000.00107.100.000.00000.000.000.00107.10
00:00:0015892永冠二KY0.000.00101.400.000.00000.000.000.00101.40
13:03:3615981岱宇一104.00104.45104.000.000.0033534,840104.00104.00104.00104.00
11:21:3716262艾美特二KY101.65102.45102.000.600.5913413,668101.60102.00101.60101.40
00:00:0017301花仙子一0.000.00160.000.000.00000.000.000.00160.00
12:35:4518155富喬五107.65108.50108.50-0.50-0.46111,194108.00108.50108.00109.00
00:00:0020067東和鋼鐵七0.000.00102.500.000.00000.000.000.00102.50
13:15:2120315新光鋼五125.80126.70126.605.704.7137547,475123.00126.70123.00120.90
00:00:0020691運錩一0.000.00152.000.000.00000.000.000.00152.00
00:00:0020693運錩三0.000.0096.500.000.00000.000.000.0096.50
00:00:0022301泰茂一0.000.00101.450.000.00000.000.000.00101.45
第 1 頁 / 共 12 頁
     
TOP
資訊來源:證券櫃檯買賣中心