債券

台灣債券市場

可轉債行情

 

成交行情

2019-03-26
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:59:5612582其祥二KY 84.0084.5084.000.100.12322,68884.0584.0584.0083.90
12:27:0614423名軒三 125.10-1.00126.000.400.323378126.00126.00126.00125.60
10:51:1914721三洋紡一 116.00117.40116.20-0.30-0.265581116.20116.20116.20116.50
00:00:0015302亞崴二 0.000.00103.500.000.00000.000.000.00103.50
10:29:3815831程泰一 98.6598.9598.850.150.151098998.8598.8598.8598.70
00:00:0015891永冠一KY 0.000.00117.800.000.00000.000.000.00117.80
00:00:0015892永冠二KY 0.000.00100.050.000.00000.000.000.00100.05
00:00:0015981岱宇一 0.000.00107.000.000.00000.000.000.00107.00
13:30:0016262艾美特二KY107.80108.40107.801.101.03515,498106.90108.20106.90106.70
13:30:0017961金穎生技一88.6088.7088.70-0.20-0.22242,12988.8088.8088.5088.90
12:55:3618155富喬五 109.00109.50109.500.700.64485,256109.00109.50109.00108.80
11:36:4820067東和鋼鐵七101.00101.15101.100.100.10303,033101.10101.10101.10101.00
00:00:0020315新光鋼五 0.000.00108.600.000.00000.000.000.00108.60
00:00:0020691運錩一 0.000.00189.000.000.00000.000.000.00189.00
13:08:4320693運錩三 101.85102.90102.50-1.30-1.25424,305103.10103.15102.00103.80
第 1 頁 / 共 11 頁
       
TOP
資訊來源:證券櫃檯買賣中心