債券

台灣債券市場

可轉債行情

 

成交行情

2018-07-13
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0012581其祥一KY0.000.0099.900.000.00000.000.000.0099.90
11:37:3514423名軒三-1.00141.80139.70-0.20-0.14141,956140.10140.10139.70139.90
12:01:3615302亞崴二103.00-1.00103.000.000.002206103.00103.00103.00103.00
00:00:0015831程泰一0.000.00100.000.000.00000.000.000.00100.00
00:00:0015891永冠一KY0.000.00107.100.000.00000.000.000.00107.10
00:00:0015892永冠二KY0.000.00101.050.000.00000.000.000.00101.05
00:00:0015981岱宇一0.000.00107.000.000.00000.000.000.00107.00
00:00:0016262艾美特二KY0.000.00102.950.000.00000.000.000.00102.95
10:58:4217071葡萄王一155.00-1.00160.004.002.5612419,840160.00160.00160.00156.00
00:00:0017121興農一0.000.00130.500.000.00000.000.000.00130.50
13:11:4317301花仙子一161.00168.00168.007.004.35172,856161.00168.00161.00161.00
13:30:0017332五鼎二100.50100.75100.500.000.00393,920100.50100.50100.50100.50
00:00:0018083潤隆三0.000.00279.000.000.00000.000.000.00279.00
12:00:5220067東和鋼鐵七101.65101.95101.900.000.00606,114101.75101.90101.75101.90
13:30:0020315新光鋼五114.00115.10114.00-1.00-0.874456116.50116.50114.00115.00
第 1 頁 / 共 13 頁
     
TOP
資訊來源:證券櫃檯買賣中心