債券

台灣債券市場

鉅亨網鉅亨網

可轉債行情

 

成交行情

2017-08-23
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:50:1612581其祥一KY101.85101.95101.900.050.05555,605101.85101.95101.85101.85
00:00:0013162上曜二0.000.00146.000.000.00000.000.000.00146.00
13:30:0013361台翰一104.00104.05104.050.050.059810,197104.20104.50104.00104.00
00:00:0014321大魯閣一0.000.00105.000.000.00000.000.000.00105.00
12:50:0814322大魯閣二101.90102.30101.900.100.102204101.90101.90101.90101.80
00:00:0014423名軒三0.000.00133.000.000.00000.000.000.00133.00
00:00:0014662聚隆二0.000.00102.400.000.00000.000.000.00102.40
00:00:0014663聚隆三0.000.00102.850.000.00000.000.000.00102.85
09:14:2415061正道一100.20-1.00102.950.150.154412102.95102.95102.95102.80
00:00:0015302亞崴二0.000.00101.600.000.00000.000.000.00101.60
00:00:0015661捷邦一0.000.00101.950.000.00000.000.000.00101.95
00:00:0015695濱川五0.000.00175.000.000.00000.000.000.00175.00
13:11:1315822信錦二137.00137.50137.50-0.40-0.294550137.50137.50137.50137.90
00:00:0015831程泰一0.000.00101.800.000.00000.000.000.00101.80
12:21:5115861和勤一128.00129.80128.001.000.791128128.00128.00128.00127.00
第 1 頁 / 共 15 頁
     
資訊來源:證券櫃檯買賣中心
© Copyright 2000- cnYES.com All rights reserved.線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB