債券

台灣債券市場

鉅亨網鉅亨網

可轉債行情

 

成交行情

2017-04-26
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:0012581其祥一KY104.50104.90104.700.200.198838104.90104.90104.70104.50
00:00:0013162上曜二0.000.00153.000.000.00000.000.000.00153.00
00:00:0013361台翰一0.000.00103.450.000.00000.000.000.00103.45
00:00:0014321大魯閣一0.000.00105.000.000.00000.000.000.00105.00
09:18:2814322大魯閣二101.35101.65101.65-0.05-0.05191,931101.65101.65101.65101.70
00:00:0014423名軒三0.000.00126.000.000.00000.000.000.00126.00
00:00:0014662聚隆二0.000.00104.000.000.00000.000.000.00104.00
00:00:0014663聚隆三0.000.00101.700.000.00000.000.000.00101.70
00:00:0014774聚陽四0.000.00196.000.000.00000.000.000.00196.00
10:50:4615061正道一110.00117.00110.00-2.00-1.794440110.00110.00110.00112.00
00:00:0015302亞崴二0.000.00101.450.000.00000.000.000.00101.45
00:00:0015661捷邦一0.000.00102.000.000.00000.000.000.00102.00
12:27:0515695濱川五164.00-1.00166.0012.007.79142,324166.00166.00164.00154.00
00:00:0015822信錦二0.000.00123.300.000.00000.000.000.00123.30
13:17:0615831程泰一101.80103.50102.000.200.201102102.00102.00102.00101.80
第 1 頁 / 共 17 頁
     
資訊來源:證券櫃檯買賣中心
© Copyright 2000- cnYES.com All rights reserved.線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB