債券

台灣債券市場

可轉債行情

 

成交行情

2018-11-13
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:10:3312582其祥二KY 82.8582.9082.85-2.90-3.38887,29185.7085.7081.5585.75
00:00:0014423名軒三 0.000.00127.200.000.00000.000.000.00127.20
00:00:0015302亞崴二 0.000.00103.500.000.00000.000.000.00103.50
00:00:0015831程泰一 0.000.0098.550.000.00000.000.000.0098.55
00:00:0015891永冠一KY 0.000.00107.100.000.00000.000.000.00107.10
00:00:0015892永冠二KY 0.000.00101.400.000.00000.000.000.00101.40
00:00:0015981岱宇一 0.000.00103.500.000.00000.000.000.00103.50
10:07:1116262艾美特二KY100.20101.00100.500.000.004402100.50100.50100.50100.50
00:00:0017301花仙子一 0.000.00160.000.000.00000.000.000.00160.00
12:59:4218155富喬五 106.10107.00107.00-0.40-0.37121,284106.00107.90106.00107.40
13:23:4820067東和鋼鐵七100.50100.85100.50-0.10-0.1022322,412100.85100.85100.50100.60
13:30:0020315新光鋼五 108.50109.50109.40-0.55-0.50384,157109.00109.40108.50109.95
00:00:0020691運錩一 0.000.00156.000.000.00000.000.000.00156.00
00:00:0020693運錩三 0.000.0096.500.000.00000.000.000.0096.50
00:00:0022301泰茂一 0.000.00101.400.000.00000.000.000.00101.40
第 1 頁 / 共 12 頁
       
TOP
資訊來源:證券櫃檯買賣中心