債券

台灣債券市場

可轉債行情

 

成交行情

2018-05-25
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0012581其祥一KY0.000.0099.500.000.00000.000.000.0099.50
00:00:0014423名軒三0.000.00140.050.000.00000.000.000.00140.05
00:00:0015302亞崴二0.000.00103.600.000.00000.000.000.00103.60
00:00:0015831程泰一0.000.0099.500.000.00000.000.000.0099.50
00:00:0015891永冠一KY0.000.00107.100.000.00000.000.000.00107.10
10:40:3715892永冠二KY100.70100.80100.700.000.003302100.70100.70100.70100.70
00:00:0015981岱宇一0.000.00106.000.000.00000.000.000.00106.00
11:05:2416262艾美特二KY102.20102.60102.40-0.10-0.10141,434102.50102.60102.40102.50
00:00:0017071葡萄王一0.000.00149.000.000.00000.000.000.00149.00
00:00:0017121興農一0.000.00130.500.000.00000.000.000.00130.50
00:00:0017301花仙子一0.000.00147.950.000.00000.000.000.00147.95
09:00:5817332五鼎二100.10100.60100.600.000.005503100.60100.60100.60100.60
00:00:0018083潤隆三0.000.00288.000.000.00000.000.000.00288.00
10:08:3720067東和鋼鐵七102.75102.80102.800.000.00616,271102.80102.80102.80102.80
10:52:3420315新光鋼五119.50122.00120.00-2.95-2.404480120.50120.50120.00122.95
第 1 頁 / 共 13 頁
     
TOP
資訊來源:證券櫃檯買賣中心