債券

台灣債券市場

可轉債行情

 

成交行情

2019-01-23
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:0012582其祥二KY 81.5082.7081.50-1.25-1.51231,87582.5082.5081.0082.75
00:00:0014423名軒三 0.000.00126.500.000.00000.000.000.00126.50
00:00:0015302亞崴二 0.000.00103.500.000.00000.000.000.00103.50
00:00:0015831程泰一 0.000.0098.500.000.00000.000.000.0098.50
00:00:0015891永冠一KY 0.000.00107.100.000.00000.000.000.00107.10
00:00:0015892永冠二KY 0.000.00101.400.000.00000.000.000.00101.40
10:03:4515981岱宇一 104.30105.00104.300.000.00282,920103.60104.30103.60104.30
00:00:0016262艾美特二KY0.000.00100.500.000.00000.000.000.00100.50
00:00:0018155富喬五 0.000.00107.750.000.00000.000.000.00107.75
09:07:0220067東和鋼鐵七99.60100.25100.050.050.055500100.05100.05100.05100.00
00:00:0020315新光鋼五 0.000.00109.000.000.00000.000.000.00109.00
00:00:0020691運錩一 0.000.00163.000.000.00000.000.000.00163.00
10:16:2520693運錩三 96.2597.6097.500.100.10548897.5097.5097.5097.40
00:00:0022301泰茂一 0.000.00104.900.000.00000.000.000.00104.90
00:00:0022302泰茂二 0.000.00105.000.000.00000.000.000.00105.00
第 1 頁 / 共 11 頁
       
TOP
資訊來源:證券櫃檯買賣中心