債券

台灣債券市場

鉅亨網鉅亨網

可轉債行情

 

成交行情

2017-10-18
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0012581其祥一KY0.000.00101.800.000.00000.000.000.00101.80
00:00:0013162上曜二0.000.00170.000.000.00000.000.000.00170.00
10:26:4514321大魯閣一103.55106.00105.950.950.902212105.95105.95105.95105.00
00:00:0014322大魯閣二0.000.00102.700.000.00000.000.000.00102.70
00:00:0014423名軒三0.000.00138.500.000.00000.000.000.00138.50
00:00:0014662聚隆二0.000.00102.400.000.00000.000.000.00102.40
00:00:0015061正道一0.000.00110.000.000.00000.000.000.00110.00
00:00:0015302亞崴二0.000.00101.600.000.00000.000.000.00101.60
00:00:0015661捷邦一0.000.00103.000.000.00000.000.000.00103.00
00:00:0015695濱川五0.000.00186.000.000.00000.000.000.00186.00
11:30:5415822信錦二141.50142.00141.50-1.40-0.985708141.50141.50141.50142.90
00:00:0015831程泰一0.000.00101.250.000.00000.000.000.00101.25
00:00:0015861和勤一0.000.00165.000.000.00000.000.000.00165.00
00:00:0015891永冠一KY0.000.00107.100.000.00000.000.000.00107.10
00:00:0015892永冠二KY0.000.0099.550.000.00000.000.000.0099.55
第 1 頁 / 共 15 頁
     
資訊來源:證券櫃檯買賣中心
© Copyright 2000- cnYES.com All rights reserved.線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB