債券

台灣債券市場

可轉債行情

 

成交行情

2017-12-15
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0012581其祥一KY0.000.0099.900.000.00000.000.000.0099.90
13:30:0013162上曜二137.25138.00138.000.000.005690138.00138.00138.00138.00
00:00:0014321大魯閣一0.000.00104.500.000.00000.000.000.00104.50
09:56:0114322大魯閣二102.80102.95102.900.100.101103102.90102.90102.90102.80
00:00:0014423名軒三0.000.00134.100.000.00000.000.000.00134.10
00:00:0014662聚隆二0.000.0099.800.000.00000.000.000.0099.80
00:00:0015061正道一0.000.00105.000.000.00000.000.000.00105.00
00:00:0015302亞崴二0.000.00101.600.000.00000.000.000.00101.60
00:00:0015695濱川五0.000.00186.000.000.00000.000.000.00186.00
00:00:0015822信錦二0.000.00129.050.000.00000.000.000.00129.05
09:56:4115831程泰一101.50102.50101.500.100.107711101.50101.50101.50101.40
09:00:1415861和勤一178.00199.00181.000.000.0061,086181.00181.00181.00181.00
00:00:0015891永冠一KY0.000.00107.100.000.00000.000.000.00107.10
00:00:0015892永冠二KY0.000.0099.450.000.00000.000.000.0099.45
09:18:2415931祺驊一-1.00138.00127.55-0.25-0.204510127.55127.55127.55127.80
第 1 頁 / 共 14 頁
     
TOP
資訊來源:證券櫃檯買賣中心