債券

台灣債券市場

鉅亨網鉅亨網

可轉債行情

 

成交行情

2017-02-21
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:09:0012581其祥一KY106.50108.00106.55-1.45-1.34192,024107.20107.20106.55108.00
00:00:0013162上曜二0.000.00120.000.000.00000.000.000.00120.00
00:00:0013361台翰一0.000.00102.500.000.00000.000.000.00102.50
00:00:0014321大魯閣一0.000.00106.000.000.00000.000.000.00106.00
09:15:3414322大魯閣二100.60102.00100.700.050.056604100.70100.70100.70100.65
00:00:0014423名軒三0.000.00116.500.000.00000.000.000.00116.50
00:00:0014662聚隆二0.000.00104.000.000.00000.000.000.00104.00
00:00:0014663聚隆三0.000.00101.450.000.00000.000.000.00101.45
09:26:5414774聚陽四185.00-1.00185.000.000.001185185.00185.00185.00185.00
00:00:0015061正道一0.000.00105.000.000.00000.000.000.00105.00
00:00:0015302亞崴二0.000.00102.100.000.00000.000.000.00102.10
00:00:0015661捷邦一0.000.00103.000.000.00000.000.000.00103.00
00:00:0015695濱川五0.000.00128.050.000.00000.000.000.00128.05
13:09:0115822信錦二113.95114.90114.00-2.00-1.72252,850114.00114.05114.00116.00
11:31:0115831程泰一101.00101.50101.000.000.00101,010101.25101.25101.00101.00
第 1 頁 / 共 17 頁
     
資訊來源:證券櫃檯買賣中心
© Copyright 2000- cnYES.com All rights reserved.線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB