債券

台灣債券市場

鉅亨網鉅亨網

可轉債行情

 

成交行情

2017-01-19
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:09:3612581其祥一KY106.40107.00107.000.000.00111,177107.00107.00107.00107.00
00:00:0013162上曜二0.000.00104.000.000.00000.000.000.00104.00
00:00:0013361台翰一0.000.00102.300.000.00000.000.000.00102.30
13:05:1114321大魯閣一103.65104.00103.65-0.85-0.814415103.30103.65103.30104.50
00:00:0014322大魯閣二0.000.00100.200.000.00000.000.000.00100.20
00:00:0014423名軒三0.000.00114.550.000.00000.000.000.00114.55
00:00:0014662聚隆二0.000.00104.000.000.00000.000.000.00104.00
00:00:0014663聚隆三0.000.00101.000.000.00000.000.000.00101.00
00:00:0014774聚陽四0.000.00195.000.000.00000.000.000.00195.00
00:00:0015061正道一0.000.00105.000.000.00000.000.000.00105.00
13:06:4215302亞崴二101.35102.00101.800.000.00202,036101.85101.85101.80101.80
00:00:0015661捷邦一0.000.00103.000.000.00000.000.000.00103.00
00:00:0015695濱川五0.000.00128.800.000.00000.000.000.00128.80
12:46:1415822信錦二115.00117.80115.05-0.25-0.22101,151115.30115.30115.05115.30
00:00:0015831程泰一0.000.00100.500.000.00000.000.000.00100.50
第 1 頁 / 共 18 頁
     
資訊來源:證券櫃檯買賣中心
© Copyright 2000- cnYES.com All rights reserved.線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB