鉅亨網鉅亨網

指數報價>主要指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
13:00紐西蘭NZSE50指數7685.4560.960.807624.497688.637624.497624.49紐西蘭
14:11澳洲ASX普通股指數5855.9059.801.035796.105857.105796.105796.10澳洲
14:00日經225指數20220.3089.890.4520260.8720266.5920197.3820130.41日本
14:30南韓綜合指數2395.6613.100.552396.812402.802393.572382.56南韓
13:30台股加權10421.6531.100.3010421.6510476.5110390.5510390.55台灣
15:01上証指數3188.0614.860.473174.983188.773174.283173.20中國
15:03香港恆生指數25939.62256.121.0025872.9325964.8725814.8025683.50香港
15:08新加坡海峽指數3257.2141.511.293234.363258.063234.333215.70新加坡
15:03英國FTSE100指數7439.5451.740.707387.807440.077387.807387.80英國
15:03德國Xetra DAX指數12716.6869.410.5512707.4812720.8412707.4812647.27德國
15:03法國CAC40指數5269.0416.140.315268.235269.045264.145252.90法國
04:47道瓊指數21454.61143.950.6821372.3621478.7521372.3621310.66美國
04:00NASDAQ指數6234.4187.791.436173.106238.296144.806146.62美國
04:04S&P 500指數2440.6921.310.882428.702442.972428.022419.38美國
04:01費城半導體指數1067.1818.521.771057.211068.201044.831048.66美國
04:06羅素2000指數1425.2621.741.551404.461426.331404.461403.52美國
04:33加拿大S&P TSX指數15355.5874.360.4915306.8215368.8815264.5915281.22加拿大
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB