鉅亨網鉅亨網

指數報價>主要指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
13:38紐西蘭NZSE50指數7434.4712.690.177430.047436.457414.347421.78紐西蘭
14:37澳洲ASX普通股指數5828.8017.300.305811.505829.705792.605811.50澳洲
14:15日經225指數19813.1370.150.3619737.2119850.9319720.1219742.98日本
14:30南韓綜合指數2342.9325.591.102325.492343.722321.262317.34南韓
13:30台股加權10108.4964.070.6410108.4910108.4910044.4210044.42台灣
15:01上証指數3107.8343.751.433055.343114.663052.833064.08中國
16:09香港恆生指數25630.78202.280.8025511.4625680.6725491.7825428.50香港
17:10新加坡海峽指數3234.373.130.103231.303248.173229.523231.24新加坡
04:08英國FTSE100指數7517.712.810.047514.907529.747497.077514.90英國
00:46德國Xetra DAX指數12621.72-21.15-0.1712693.8412697.6612543.7712642.87德國
00:16法國CAC40指數5337.16-4.18-0.085360.975366.705323.115341.34法國
03:51道瓊指數21083.1770.750.3421062.9621112.3221051.4121012.42美國
03:51NASDAQ指數6207.2544.230.726183.026217.346174.526163.02美國
03:51S&P 500指數2415.7411.350.472409.542418.712408.012404.39美國
03:51費城半導體指數1080.695.840.541079.991084.021073.651074.85美國
03:51羅素2000指數1383.961.450.101384.811391.421380.331382.51美國
03:51加拿大S&P TSX指數15410.10-9.39-0.0615463.5515504.0415340.3415419.49加拿大
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB