鉅亨網鉅亨網

指數報價>主要指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
13:00紐西蘭NZSE50指數7670.86-1.58-0.027672.447675.197647.637672.44紐西蘭
14:17澳洲ASX普通股指數5771.20-34.50-0.595805.705805.705757.405805.70澳洲
14:00日經225指數20099.75-44.84-0.2220089.8620135.3320081.9120144.59日本
14:35南韓綜合指數2450.068.220.342438.782451.592437.842441.84南韓
13:30台股加權10436.70-62.66-0.6010436.7010499.3610428.5610499.36台灣
15:01上証指數3237.98-6.88-0.213236.593247.713231.963244.86中國
16:09香港恆生指數26706.09-34.12-0.1326777.4426778.4226663.2526740.21香港
17:10新加坡海峽指數3314.1220.990.643292.843319.363290.933293.13新加坡
02:40英國FTSE100指數7452.91-34.96-0.477487.877515.127433.897487.87英國
00:46德國Xetra DAX指數12240.06-207.19-1.6612424.8012464.1212190.8912447.25德國
00:16法國CAC40指數5117.66-81.56-1.575188.925208.855095.125199.22法國
02:24道瓊指數21565.15-46.63-0.2221591.7221592.6121503.7821611.78美國
02:24NASDAQ指數6376.76-13.24-0.216383.056388.786365.126390.00美國
02:24S&P 500指數2469.74-3.71-0.152467.402472.272465.062473.45美國
02:24費城半導體指數1105.30-11.32-1.011108.011108.081101.501116.62美國
02:24羅素2000指數1435.52-6.83-0.471443.371452.051435.451442.35美國
02:24加拿大S&P TSX指數15167.14-97.50-0.6415234.6915237.5115134.7415264.64加拿大
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB