鉅亨網鉅亨網

指數報價>主要指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
12:40紐西蘭NZSE50指數7048.48-13.88-0.207062.367063.937044.047062.36紐西蘭
13:39澳洲ASX普通股指數5709.70-35.70-0.625745.405745.405702.205745.40澳洲
14:05日經225指數19137.9165.660.3419059.1519176.8619040.2019072.25日本
17:03南韓綜合指數2065.61-7.18-0.352065.542072.322064.002072.79南韓
13:30台股加權9331.4613.340.149331.469350.079317.629318.12台灣
15:01上証指數3123.1421.840.703095.823125.663095.213101.30中國
16:10香港恆生指數22885.91-164.05-0.7122966.5322987.6822858.2523049.96香港
17:10新加坡海峽指數3011.082.860.103006.443016.453003.803008.22新加坡
00:35英國FTSE100指數7198.44-10.00-0.147208.447221.017193.737208.44英國
06:27德國Xetra DAX指數11630.1333.240.2911568.9011636.7911547.0411596.89德國
01:00法國CAC40指數4850.679.530.204834.304869.384818.884841.14法國
05:42道瓊指數19827.2594.850.4819795.0619843.9419759.1419732.40美國
05:00NASDAQ指數5555.3315.250.285556.875574.355542.235540.08美國
05:06S&P 500指數2271.317.620.342269.962276.962265.012263.69美國
05:02費城半導體指數930.0111.981.30927.56935.58927.45918.03美國
05:08羅素2000指數1351.856.110.451345.961355.211345.961345.74美國
05:33加拿大S&P TSX指數15547.88138.070.9015467.7015573.2115467.7015409.81加拿大
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB