指數報價>主要指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
08:58紐西蘭NZSE50指數8331.3623.730.298307.638335.568307.638307.63紐西蘭
08:59澳洲ASX普通股指數6168.3017.600.296150.706171.506150.106150.70澳洲
09:19日經225指數24055.41-68.74-0.2824026.4324072.7724018.1824124.15日本
09:19南韓綜合指數2538.461.860.072533.862547.222531.312536.60南韓
09:01台股加權11209.72-43.39-0.3911228.7111228.7111209.2411253.11台灣
15:01上証指數3546.5045.141.293504.343547.223504.343501.36中國
16:10香港恆生指數32930.70537.291.6632606.1432930.7032554.2332393.41香港
09:09新加坡海峽指數3589.14-2.94-0.083591.483592.253586.393592.08新加坡
00:35英國FTSE100指數7731.8316.390.217715.447745.227710.037715.44英國
01:30德國Xetra DAX指數13559.6095.910.7113577.1413596.8913517.8113463.69德國
01:00法國CAC40指數5535.26-6.73-0.125563.565567.035521.835541.99法國
05:37道瓊指數26210.81-3.79-0.0126214.8726246.1926143.9026214.60美國
05:05NASDAQ指數7460.2952.260.717424.957465.397423.187408.03美國
05:05S&P 500指數2839.136.160.222835.052842.242830.592832.97美國
05:03費城半導體指數1392.8610.450.761386.591393.401383.181382.41美國
05:05羅素2000指數1610.715.540.351604.941612.551599.211605.17美國
05:45加拿大S&P TSX指數16357.559.570.0616341.9816383.7816252.4116347.98加拿大
1