鉅亨網鉅亨網

指數報價>主要指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
09:55紐西蘭NZSE50指數7047.63-13.20-0.197074.787074.787034.167060.83紐西蘭
09:56澳洲ASX普通股指數5743.2011.200.205732.005745.205732.005732.00澳洲
10:16日經225指數19044.783.400.0219048.8419089.5918973.7519041.38日本
10:16南韓綜合指數2175.036.730.312174.092182.422170.562168.30南韓
09:58台股加權9916.93-5.73-0.069921.979945.249897.459922.66台灣
10:15上証指數3258.2413.020.403245.813258.453245.813245.22中國
10:01香港恆生指數24387.1166.700.2724381.0424402.7724304.1024320.41香港
10:06新加坡海峽指數3128.099.900.323125.183128.503118.203118.19新加坡
00:35英國FTSE100指數7324.72-53.62-0.737378.347378.407301.837378.34英國
05:36德國Xetra DAX指數11904.12-58.01-0.4811870.7811934.3511850.2711962.13德國
01:00法國CAC40指數4994.70-7.73-0.154969.115005.064953.575002.43法國
04:38道瓊指數20661.30-6.71-0.0320640.4220686.2120578.9520668.01美國
04:05NASDAQ指數5821.6427.810.485790.595825.675781.805793.83美國
04:02S&P 500指數2348.454.430.192343.002351.812336.452344.02美國
04:03費城半導體指數999.3410.921.10987.871000.25986.30988.42美國
04:05羅素2000指數1345.60-0.95-0.071346.211348.641335.221346.55美國
04:34加拿大S&P TSX指數15348.4635.330.2315274.2415365.5415241.5515313.13加拿大
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB