鉅亨網鉅亨網

指數報價>主要指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
11:44紐西蘭NZSE50指數7065.44-50.25-0.717115.697115.697054.387115.69紐西蘭
11:45澳洲ASX普通股指數5844.809.400.165835.405846.305826.705835.40澳洲
12:05日經225指數19372.52-8.92-0.0519419.2219419.2219329.2819381.44日本
12:05南韓綜合指數2105.452.520.122106.422108.982101.562102.93南韓
12:08台股加權9786.1822.250.239786.189820.079763.939763.93台灣
11:30上証指數3248.35-4.98-0.153252.693258.223243.843253.33中國
11:50香港恆生指數24155.82192.190.8024059.0924186.0323999.5523963.63香港
11:55新加坡海峽指數3105.8811.690.383104.123108.893101.253094.19新加坡
00:35英國FTSE100指數7274.83-25.03-0.347299.867318.987267.497299.86英國
05:35德國Xetra DAX指數11967.49139.871.1811817.9711987.5811798.4811827.62德國
01:00法國CAC40指數4888.7623.770.494865.894900.384849.914864.99法國
05:43道瓊指數20743.00118.950.5820663.4320757.6420663.3720624.05美國
05:05NASDAQ指數5865.9527.370.475850.205867.895847.505838.58美國
05:04S&P 500指數2365.3814.220.602354.912366.712354.912351.16美國
05:02費城半導體指數990.4413.641.40981.21990.59980.97976.80美國
05:05羅素2000指數1410.3410.480.751400.661410.401400.661399.86美國
05:36加拿大S&P TSX指數15922.3783.740.5315873.8415943.0915861.5715838.63加拿大
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB