鉅亨網鉅亨網

指數報價>主要指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
10:28紐西蘭NZSE50指數7787.64-7.77-0.107795.417795.417776.597795.41紐西蘭
10:29澳洲ASX普通股指數5727.7011.000.195716.705746.205716.705716.70澳洲
10:30日經225指數20289.36-58.12-0.2920413.6120417.0720264.1820347.48日本
10:49南韓綜合指數2390.16-16.34-0.682404.352409.302387.392406.50南韓
10:51台股加權10476.42-102.02-0.9610476.4210579.0210458.8010578.44台灣
10:51上証指數3346.63-11.18-0.333347.163356.453334.983357.81中國
10:34香港恆生指數27910.40-199.93-0.7127949.8327960.9227871.3528110.33香港
10:39新加坡海峽指數3209.99-3.83-0.123206.513214.333201.103213.82新加坡
06:06英國FTSE100指數7263.90-8.05-0.117271.957289.167260.057271.95英國
05:12德國Xetra DAX指數12600.0330.860.2512601.9512621.2812582.0412569.17德國
00:16法國CAC40指數5267.2925.630.495259.025275.425257.445241.66法國
04:38道瓊指數22359.23-53.36-0.2422414.0222419.5122356.5522412.59美國
04:05NASDAQ指數6422.69-33.35-0.526448.576448.576405.306456.04美國
04:04S&P 500指數2500.60-7.64-0.302507.162507.162499.002508.24美國
04:05費城半導體指數1143.85-4.75-0.411146.481147.731134.131148.60美國
04:06羅素2000指數1444.18-1.24-0.091445.201448.841441.691445.42美國
04:42加拿大S&P TSX指數15454.9265.320.4215379.0815479.1915373.3015389.60加拿大
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB