商品名稱 | 成交價 | 漲跌 漲幅 | 日期 | 成交價 | 漲跌 | 漲幅 | 開盤 | 最高 | 最低 | 昨收 |
40,883.51 | +1,108.59+2.79% | 40,883.51 | +1,108.59 | +2.79% | 40,189.18 | 40,905.72 | 40,087.86 | 39,774.92 | ||
3,163.67 | -6.27-0.20% | 3,163.67 | -6.27 | -0.20% | 3,189.65 | 3,199.86 | 3,141.93 | 3,169.94 | ||
23,234.54 | +246.62+1.07% | 23,234.54 | +246.62 | +1.07% | 23,063.57 | 23,290.80 | 23,063.57 | 22,987.92 | ||
231.76 | +3.00+1.31% | 231.76 | +3.00 | +1.31% | 228.89 | 231.77 | 228.89 | 228.76 | ||
25,285.89 | +155.86+0.62% | 25,285.89 | +155.86 | +0.62% | 25,300.10 | 25,321.75 | 25,228.01 | 25,130.03 | ||
9,137.96 | +62.36+0.69% | 9,137.96 | +62.36 | +0.69% | 9,128.93 | 9,151.92 | 9,111.18 | 9,075.60 | ||
3,596.49 | +14.63+0.41% | 3,596.49 | +14.63 | +0.41% | 3,588.88 | 3,599.20 | 3,583.87 | 3,581.86 | ||
3,770.11 | +15.51+0.41% | 3,770.11 | +15.51 | +0.41% | 3,761.96 | 3,772.76 | 3,756.72 | 3,754.61 | ||
2,804.40 | +12.22+0.44% | 2,804.40 | +12.22 | +0.44% | 2,798.96 | 2,808.10 | 2,797.69 | 2,792.18 | ||
4,135.18 | +16.23+0.39% | 4,135.18 | +16.23 | +0.39% | 4,129.15 | 4,141.81 | 4,126.79 | 4,118.96 |
為優化網站服務,鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。