商品名稱 | 成交價 | 漲跌 漲幅 | 日期 | 成交價 | 漲跌 | 漲幅 | 開盤 | 最高 | 最低 | 昨收 |
41,826.34 | +655.02+1.59% | 41,826.34 | +655.02 | +1.59% | 41,657.98 | 42,065.83 | 41,554.18 | 41,171.32 | ||
3,190.45 | +6.68+0.21% | 3,190.45 | +6.68 | +0.21% | 3,209.43 | 3,237.97 | 3,183.05 | 3,183.77 | ||
23,373.73 | +55.06+0.24% | 23,373.73 | +55.06 | +0.24% | 23,373.67 | 23,455.09 | 23,295.31 | 23,318.67 | ||
232.93 | +0.77+0.33% | 232.93 | +0.77 | +0.33% | 232.05 | 233.45 | 231.67 | 232.16 | ||
25,667.18 | +129.11+0.51% | 25,667.18 | +129.11 | +0.51% | 25,535.02 | 25,735.89 | 25,502.49 | 25,538.07 | ||
9,257.62 | +16.42+0.18% | 9,257.62 | +16.42 | +0.18% | 9,224.93 | 9,295.86 | 9,217.92 | 9,241.20 | ||
3,605.73 | +23.43+0.65% | 3,605.73 | +23.43 | +0.65% | 3,578.91 | 3,608.73 | 3,577.11 | 3,582.30 | ||
3,779.55 | +24.54+0.65% | 3,779.55 | +24.54 | +0.65% | 3,751.45 | 3,782.71 | 3,749.57 | 3,755.01 | ||
2,812.44 | +11.24+0.40% | 2,812.44 | +11.24 | +0.40% | 2,797.26 | 2,819.13 | 2,791.78 | 2,801.20 | ||
4,149.04 | +29.27+0.71% | 4,149.04 | +29.27 | +0.71% | 4,116.83 | 4,152.43 | 4,111.88 | 4,119.77 |
為優化網站服務,鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。