商品名稱 | 成交價 | 漲跌 漲幅 | 日期 | 成交價 | 漲跌 | 漲幅 | 開盤 | 最高 | 最低 | 昨收 |
39,687.14 | +99.46+0.25% | 39,687.14 | +99.46 | +0.25% | 39,542.07 | 39,816.27 | 39,510.48 | 39,587.68 | ||
3,087.67 | +28.20+0.92% | 3,087.67 | +28.20 | +0.92% | 3,071.74 | 3,108.49 | 3,066.03 | 3,059.47 | ||
22,214.41 | -214.31-0.96% | 22,214.41 | -214.31 | -0.96% | 22,375.65 | 22,375.65 | 22,190.46 | 22,428.72 | ||
227.09 | -1.85-0.81% | 227.09 | -1.85 | -0.81% | 228.68 | 228.68 | 226.44 | 228.94 | ||
24,059.32 | +171.49+0.72% | 24,059.32 | +171.49 | +0.72% | 23,905.77 | 24,063.25 | 23,899.60 | 23,887.83 | ||
8,676.73 | +68.19+0.79% | 8,676.73 | +68.19 | +0.79% | 8,616.80 | 8,677.90 | 8,615.85 | 8,608.54 | ||
3,481.35 | +8.22+0.24% | 3,481.35 | +8.22 | +0.24% | 3,474.63 | 3,485.05 | 3,474.63 | 3,473.13 | ||
3,649.08 | +8.64+0.24% | 3,649.08 | +8.64 | +0.24% | 3,642.03 | 3,652.95 | 3,642.03 | 3,640.44 | ||
2,735.74 | +4.20+0.15% | 2,735.74 | +4.20 | +0.15% | 2,732.05 | 2,738.90 | 2,730.19 | 2,731.53 | ||
3,977.73 | +12.55+0.32% | 3,977.73 | +12.55 | +0.32% | 3,965.43 | 3,981.89 | 3,965.43 | 3,965.17 |
為優化網站服務,鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。