商品名稱 | 成交價 | 漲跌 漲幅 | 日期 | 成交價 | 漲跌 | 漲幅 | 開盤 | 最高 | 最低 | 昨收 |
37,298.98 | -230.51-0.61% | 37,298.98 | -230.51 | -0.61% | 37,590.15 | 37,659.94 | 37,298.98 | 37,529.49 | ||
2,625.58 | +23.78+0.91% | 2,625.58 | +23.78 | +0.91% | 2,615.90 | 2,633.41 | 2,614.73 | 2,601.80 | ||
21,803.91 | +277.88+1.29% | 21,803.91 | +277.88 | +1.29% | 21,603.58 | 21,879.24 | 21,603.58 | 21,526.03 | ||
230.26 | +2.52+1.11% | 230.26 | +2.52 | +1.11% | 227.89 | 230.26 | 227.89 | 227.74 | ||
23,827.78 | +146.30+0.62% | 23,827.78 | +146.30 | +0.62% | 23,720.93 | 23,917.00 | 23,697.76 | 23,681.48 | ||
8,660.94 | +71.86+0.84% | 8,660.94 | +71.86 | +0.84% | 8,604.66 | 8,692.65 | 8,590.55 | 8,589.08 | ||
3,387.57 | +7.10+0.21% | 3,387.57 | +7.10 | +0.21% | 3,380.21 | 3,394.75 | 3,380.21 | 3,380.48 | ||
3,550.17 | +7.34+0.21% | 3,550.17 | +7.34 | +0.21% | 3,542.55 | 3,557.77 | 3,542.55 | 3,542.83 | ||
2,728.43 | +11.80+0.43% | 2,728.43 | +11.80 | +0.43% | 2,716.84 | 2,740.77 | 2,716.84 | 2,716.63 | ||
3,916.38 | +18.21+0.47% | 3,916.38 | +18.21 | +0.47% | 3,899.44 | 3,928.63 | 3,899.44 | 3,898.17 |
為優化網站服務,鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。