商品名稱 | 成交價 | 漲跌 漲幅 | 日期 | 成交價 | 漲跌 | 漲幅 | 開盤 | 最高 | 最低 | 昨收 |
39,819.11 | -82.08-0.21% | 39,819.11 | -82.08 | -0.21% | 40,072.39 | 40,087.59 | 39,745.42 | 39,901.19 | ||
3,188.07 | -4.22-0.13% | 3,188.07 | -4.22 | -0.13% | 3,200.44 | 3,204.75 | 3,169.69 | 3,192.29 | ||
23,383.13 | +269.85+1.17% | 23,383.13 | +269.85 | +1.17% | 23,345.72 | 23,468.21 | 23,276.02 | 23,113.28 | ||
235.29 | -0.37-0.16% | 235.29 | -0.37 | -0.16% | 235.94 | 237.59 | 235.08 | 235.66 | ||
24,825.66 | +326.71+1.33% | 24,825.66 | +326.71 | +1.33% | 24,757.83 | 24,821.12 | 24,630.79 | 24,498.95 | ||
8,986.47 | +133.37+1.51% | 8,986.47 | +133.37 | +1.51% | 8,945.76 | 8,985.18 | 8,902.92 | 8,853.10 | ||
3,534.48 | +17.66+0.50% | 3,534.48 | +17.66 | +0.50% | 3,519.48 | 3,536.01 | 3,518.23 | 3,516.83 | ||
3,704.88 | +18.53+0.50% | 3,704.88 | +18.53 | +0.50% | 3,689.13 | 3,706.49 | 3,687.83 | 3,686.35 | ||
2,764.52 | +20.26+0.74% | 2,764.52 | +20.26 | +0.74% | 2,746.33 | 2,768.90 | 2,746.33 | 2,744.26 | ||
4,058.55 | +24.06+0.60% | 4,058.55 | +24.06 | +0.60% | 4,039.87 | 4,064.64 | 4,039.32 | 4,034.49 |
為優化網站服務,鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。