商品名稱 | 成交價 | 漲跌 漲幅 | 日期 | 成交價 | 漲跌 | 漲幅 | 開盤 | 最高 | 最低 | 昨收 |
39,810.88 | +24.98+0.06% | 39,810.88 | +24.98 | +0.06% | 39,994.64 | 40,012.66 | 39,693.40 | 39,785.90 | ||
3,054.28 | -61.99-1.99% | 3,054.28 | -61.99 | -1.99% | 3,122.28 | 3,123.84 | 3,052.91 | 3,116.27 | ||
22,547.50 | -165.47-0.73% | 22,547.50 | -165.47 | -0.73% | 22,756.55 | 22,842.75 | 22,500.97 | 22,712.97 | ||
231.61 | -2.99-1.27% | 231.61 | -2.99 | -1.27% | 234.36 | 235.36 | 231.57 | 234.60 | ||
23,916.06 | -153.88-0.64% | 23,916.06 | -153.88 | -0.64% | 23,912.71 | 24,068.51 | 23,690.94 | 24,069.94 | ||
8,609.27 | -39.17-0.45% | 8,609.27 | -39.17 | -0.45% | 8,598.66 | 8,676.17 | 8,518.02 | 8,648.44 | ||
3,472.32 | +11.17+0.32% | 3,472.32 | +11.17 | +0.32% | 3,459.59 | 3,497.22 | 3,455.49 | 3,461.15 | ||
3,639.51 | +11.78+0.32% | 3,639.51 | +11.78 | +0.32% | 3,626.12 | 3,665.65 | 3,621.83 | 3,627.73 | ||
2,740.44 | +15.90+0.58% | 2,740.44 | +15.90 | +0.58% | 2,722.18 | 2,761.92 | 2,715.55 | 2,724.55 | ||
3,982.20 | +14.14+0.36% | 3,982.20 | +14.14 | +0.36% | 3,967.46 | 4,013.85 | 3,958.38 | 3,968.07 |
為優化網站服務,鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。