鉅亨網鉅亨網

公司債類股

單位:台幣/仟元 2017-08-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0012581其祥一KY0.000.00101.950.000.00000.000.000.00101.95
00:00:0013162上曜二0.000.00146.000.000.00000.000.000.00146.00
13:30:0013361台翰一103.75104.60104.600.600.5844446,442104.50105.30104.00104.00
00:00:0014321大魯閣一0.000.00105.000.000.00000.000.000.00105.00
00:00:0014322大魯閣二0.000.00101.800.000.00000.000.000.00101.80
00:00:0014423名軒三0.000.00133.000.000.00000.000.000.00133.00
00:00:0014662聚隆二0.000.00102.400.000.00000.000.000.00102.40
00:00:0014663聚隆三0.000.00102.800.000.00000.000.000.00102.80
00:00:0015061正道一0.000.00102.800.000.00000.000.000.00102.80
00:00:0015302亞崴二0.000.00101.600.000.00000.000.000.00101.60
00:00:0015661捷邦一0.000.00101.950.000.00000.000.000.00101.95
00:00:0015695濱川五0.000.00189.000.000.00000.000.000.00189.00
09:20:4715822信錦二139.00140.00139.002.001.46192,641138.00139.00138.00137.00
00:00:0015831程泰一0.000.00101.800.000.00000.000.000.00101.80
13:30:0015861和勤一125.30129.90125.303.803.13141,754129.00130.00125.30121.50
00:00:0015891永冠一KY0.000.00107.100.000.00000.000.000.00107.10
00:00:0015892永冠二KY0.000.0098.350.000.00000.000.000.0098.35
00:00:0015931祺驊一0.000.00109.000.000.00000.000.000.00109.00
10:09:0215951川寶一105.00109.50105.000.000.00121,260105.00105.00105.00105.00
00:00:0017071葡萄王一0.000.00118.500.000.00000.000.000.00118.50
  前往第 頁/共 12 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB