鉅亨網鉅亨網

公司債類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0012581其祥一KY0.000.00105.850.000.00000.000.000.00105.85
00:00:0013162上曜二0.000.00153.000.000.00000.000.000.00153.00
12:57:5513361台翰一106.50109.00106.50-1.00-0.93808,520106.10107.30106.10107.50
13:30:0014321大魯閣一104.00105.50105.50-0.50-0.47111,161104.00105.50104.00106.00
00:00:0014322大魯閣二0.000.00101.000.000.00000.000.000.00101.00
00:00:0014423名軒三0.000.00122.000.000.00000.000.000.00122.00
00:00:0014662聚隆二0.000.00104.000.000.00000.000.000.00104.00
00:00:0014663聚隆三0.000.00101.700.000.00000.000.000.00101.70
00:00:0014774聚陽四0.000.00196.000.000.00000.000.000.00196.00
09:10:1915061正道一--113.00113.00-2.00-1.742226113.00113.00113.00115.00
00:00:0015302亞崴二0.000.00102.000.000.00000.000.000.00102.00
00:00:0015661捷邦一0.000.00103.000.000.00000.000.000.00103.00
00:00:0015695濱川五0.000.00130.100.000.00000.000.000.00130.10
11:43:5115822信錦二125.00125.80125.05-0.95-0.75324,002125.20125.20125.05126.00
00:00:0015831程泰一0.000.00104.000.000.00000.000.000.00104.00
12:41:3315861和勤一112.05117.60117.60-0.90-0.768941117.80117.80117.60118.50
11:23:2415891永冠一KY103.20--103.20-0.85-0.822206106.45106.45103.20104.05
12:06:1315892永冠二KY99.55101.0099.600.000.00252,49099.5599.6099.5599.60
00:00:0015931祺驊一0.000.00107.000.000.00000.000.000.00107.00
00:00:0015951川寶一0.000.0099.600.000.00000.000.000.0099.60
  前往第 頁/共 13 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB