鉅亨網鉅亨網

公司債類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:21:3712581其祥一KY106.00106.45106.000.700.66161,696106.00106.00106.00105.30
00:00:0013162上曜二0.000.00157.000.000.00000.000.000.00157.00
13:22:3613361台翰一107.00107.40107.000.000.00656,955107.00107.00107.00107.00
00:00:0014321大魯閣一0.000.00104.050.000.00000.000.000.00104.05
00:00:0014322大魯閣二0.000.00101.500.000.00000.000.000.00101.50
00:00:0014423名軒三0.000.00137.900.000.00000.000.000.00137.90
00:00:0014662聚隆二0.000.00104.000.000.00000.000.000.00104.00
00:00:0014663聚隆三0.000.00102.000.000.00000.000.000.00102.00
00:00:0014774聚陽四0.000.00200.000.000.00000.000.000.00200.00
00:00:0015061正道一0.000.00113.000.000.00000.000.000.00113.00
00:00:0015302亞崴二0.000.00101.600.000.00000.000.000.00101.60
00:00:0015661捷邦一0.000.00102.000.000.00000.000.000.00102.00
00:00:0015695濱川五0.000.00173.000.000.00000.000.000.00173.00
13:24:1015822信錦二126.25126.50126.300.250.20344,294126.80126.80126.05126.05
00:00:0015831程泰一0.000.00102.000.000.00000.000.000.00102.00
00:00:0015861和勤一0.000.00117.450.000.00000.000.000.00117.45
00:00:0015891永冠一KY0.000.00102.550.000.00000.000.000.00102.55
00:00:0015892永冠二KY0.000.0099.850.000.00000.000.000.0099.85
00:00:0015931祺驊一0.000.00109.500.000.00000.000.000.00109.50
00:00:0015951川寶一0.000.0099.900.000.00000.000.000.0099.90
  前往第 頁/共 12 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB