鉅亨網鉅亨網

公司債類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0012581其祥一KY0.000.00106.100.000.00000.000.000.00106.10
00:00:0013162上曜二0.000.00144.500.000.00000.000.000.00144.50
13:30:0013361台翰一111.70112.00111.70-0.30-0.27869,606113.20113.50111.10112.00
00:00:0014321大魯閣一0.000.00104.500.000.00000.000.000.00104.50
00:00:0014322大魯閣二0.000.00102.450.000.00000.000.000.00102.45
12:53:5414423名軒三137.00--139.000.950.69172,363139.00139.00137.00138.05
00:00:0014662聚隆二0.000.00104.000.000.00000.000.000.00104.00
13:30:0014663聚隆三102.20103.25102.25-0.05-0.0517017,383102.30102.30102.20102.30
10:32:2414774聚陽四180.00--200.000.000.001200200.00200.00200.00200.00
00:00:0015061正道一0.000.00114.000.000.00000.000.000.00114.00
00:00:0015302亞崴二0.000.00101.600.000.00000.000.000.00101.60
00:00:0015661捷邦一0.000.00102.000.000.00000.000.000.00102.00
00:00:0015695濱川五0.000.00163.000.000.00000.000.000.00163.00
11:39:1615822信錦二129.80130.50130.000.000.00182,340130.00130.00130.00130.00
00:00:0015831程泰一0.000.00101.800.000.00000.000.000.00101.80
00:00:0015861和勤一0.000.00116.000.000.00000.000.000.00116.00
00:00:0015891永冠一KY0.000.00102.550.000.00000.000.000.00102.55
11:57:1515892永冠二KY99.2099.6099.20-0.30-0.30201,98499.3099.3099.2099.50
00:00:0015931祺驊一0.000.00106.000.000.00000.000.000.00106.00
00:00:0015951川寶一0.000.0099.900.000.00000.000.000.0099.90
  前往第 頁/共 13 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB