鉅亨網鉅亨網

公司債類股

單位:台幣/仟元 2017-01-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:0012581其祥一KY106.60107.00107.000.000.008856107.00107.00107.00107.00
00:00:0013162上曜二0.000.00104.000.000.00000.000.000.00104.00
00:00:0013361台翰一0.000.00102.200.000.00000.000.000.00102.20
00:00:0014321大魯閣一0.000.00105.000.000.00000.000.000.00105.00
00:00:0014322大魯閣二0.000.00100.050.000.00000.000.000.00100.05
00:00:0014423名軒三0.000.00114.550.000.00000.000.000.00114.55
00:00:0014662聚隆二0.000.00104.000.000.00000.000.000.00104.00
00:00:0014663聚隆三0.000.00101.000.000.00000.000.000.00101.00
00:00:0014774聚陽四0.000.00195.000.000.00000.000.000.00195.00
00:00:0015061正道一0.000.00105.000.000.00000.000.000.00105.00
00:00:0015302亞崴二0.000.00101.800.000.00000.000.000.00101.80
00:00:0015661捷邦一0.000.00103.000.000.00000.000.000.00103.00
00:00:0015695濱川五0.000.00132.650.000.00000.000.000.00132.65
00:00:0015822信錦二0.000.00115.000.000.00000.000.000.00115.00
00:00:0015831程泰一0.000.00100.000.000.00000.000.000.00100.00
00:00:0015861和勤一0.000.00104.650.000.00000.000.000.00104.65
00:00:0015891永冠一KY0.000.00132.000.000.00000.000.000.00132.00
12:43:0915892永冠二KY98.2598.9098.50-0.45-0.45219798.4598.5098.4598.95
00:00:0015931祺驊一0.000.00105.750.000.00000.000.000.00105.75
00:00:0015951川寶一0.000.0098.000.000.00000.000.000.0098.00
  前往第 頁/共 13 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB