鉅亨網鉅亨網

公司債類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:14:4912581其祥一KY104.35104.80104.800.100.104419105.00105.00104.30104.70
00:00:0013162上曜二0.000.00142.000.000.00000.000.000.00142.00
00:00:0013361台翰一0.000.00103.450.000.00000.000.000.00103.45
13:30:0014321大魯閣一104.00108.00104.05-0.95-0.901104104.05104.05104.05105.00
00:00:0014322大魯閣二0.000.00101.650.000.00000.000.000.00101.65
00:00:0014423名軒三0.000.00126.000.000.00000.000.000.00126.00
00:00:0014662聚隆二0.000.00104.000.000.00000.000.000.00104.00
00:00:0014663聚隆三0.000.00101.700.000.00000.000.000.00101.70
00:00:0014774聚陽四0.000.00196.000.000.00000.000.000.00196.00
13:13:3315061正道一111.00112.00111.001.000.913333110.00111.00110.00110.00
10:42:2515302亞崴二101.65101.95101.800.300.301102101.80101.80101.80101.50
00:00:0015661捷邦一0.000.00102.000.000.00000.000.000.00102.00
00:00:0015695濱川五0.000.00170.000.000.00000.000.000.00170.00
13:13:5715822信錦二122.80125.00125.001.150.934500124.00125.00124.00123.85
11:40:4115831程泰一101.65104.00104.002.001.962208104.00104.00104.00102.00
12:53:4515861和勤一114.50--114.50-0.50-0.431115114.50114.50114.50115.00
10:33:5915891永冠一KY102.55--104.451.901.852209104.45104.45104.45102.55
13:30:0015892永冠二KY98.90101.00101.002.152.18232,32398.95101.0098.9098.85
11:04:5615931祺驊一111.00113.95112.00-1.50-1.32404,480112.55112.55111.00113.50
00:00:0015951川寶一0.000.0099.900.000.00000.000.000.0099.90
  前往第 頁/共 12 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB