鉅亨網鉅亨網

公司債類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0012581其祥一KY0.000.00104.900.000.00000.000.000.00104.90
13:20:2313162上曜二144.40--150.00-3.00-1.964600153.00153.00150.00153.00
12:37:3013361台翰一108.80109.00109.003.002.8360966,381106.00109.60106.00106.00
00:00:0014321大魯閣一0.000.00105.000.000.00000.000.000.00105.00
00:00:0014322大魯閣二0.000.00101.550.000.00000.000.000.00101.55
09:43:2714423名軒三136.20139.05137.000.000.005685137.00137.00137.00137.00
00:00:0014662聚隆二0.000.00102.400.000.00000.000.000.00102.40
00:00:0014663聚隆三0.000.00102.500.000.00000.000.000.00102.50
00:00:0014774聚陽四0.000.00210.000.000.00000.000.000.00210.00
11:52:1515061正道一101.30104.45102.45-3.10-2.94202,049101.20102.45101.20105.55
00:00:0015302亞崴二0.000.00101.600.000.00000.000.000.00101.60
00:00:0015661捷邦一0.000.00102.000.000.00000.000.000.00102.00
00:00:0015695濱川五0.000.00189.000.000.00000.000.000.00189.00
00:00:0015822信錦二0.000.00134.050.000.00000.000.000.00134.05
00:00:0015831程泰一0.000.00100.450.000.00000.000.000.00100.45
00:00:0015861和勤一0.000.00121.000.000.00000.000.000.00121.00
00:00:0015891永冠一KY0.000.00107.100.000.00000.000.000.00107.10
13:30:0015892永冠二KY98.7098.9098.700.000.00595,82398.7098.7098.7098.70
00:00:0015931祺驊一0.000.00106.000.000.00000.000.000.00106.00
00:00:0015951川寶一0.000.00108.500.000.00000.000.000.00108.50
  前往第 頁/共 12 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB