鉅亨網鉅亨網

公司債類股

單位:台幣/仟元 2017-03-01
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0012581其祥一KY0.000.00108.050.000.00000.000.000.00108.05
00:00:0013162上曜二0.000.00120.000.000.00000.000.000.00120.00
00:00:0013361台翰一0.000.00102.600.000.00000.000.000.00102.60
00:00:0014321大魯閣一0.000.00106.000.000.00000.000.000.00106.00
00:00:0014322大魯閣二0.000.00101.200.000.00000.000.000.00101.20
11:11:4014423名軒三118.00--118.001.501.291118118.00118.00118.00116.50
00:00:0014662聚隆二0.000.00104.000.000.00000.000.000.00104.00
00:00:0014663聚隆三0.000.00101.650.000.00000.000.000.00101.65
00:00:0014774聚陽四0.000.00188.000.000.00000.000.000.00188.00
00:00:0015061正道一0.000.00105.000.000.00000.000.000.00105.00
00:00:0015302亞崴二0.000.00103.000.000.00000.000.000.00103.00
00:00:0015661捷邦一0.000.00103.000.000.00000.000.000.00103.00
00:00:0015695濱川五0.000.00140.750.000.00000.000.000.00140.75
13:30:0015822信錦二115.00116.00116.001.000.87202,320116.00116.00116.00115.00
00:00:0015831程泰一0.000.00101.000.000.00000.000.000.00101.00
00:00:0015861和勤一0.000.00113.700.000.00000.000.000.00113.70
00:00:0015891永冠一KY0.000.00104.050.000.00000.000.000.00104.05
10:11:2615892永冠二KY99.3099.6099.50-0.10-0.10201,99099.5099.5099.5099.60
00:00:0015931祺驊一0.000.00105.750.000.00000.000.000.00105.75
00:00:0015951川寶一0.000.0099.600.000.00000.000.000.0099.60
  前往第 頁/共 13 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB