鉅亨網鉅亨網

基金類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:000050元大台灣5071.1071.2071.20-0.80-1.113,302235,10271.2071.2070.9072.00
14:30:000052富邦科技42.0342.3642.34-0.40-0.9414242.3442.3442.3442.74
14:30:000053元大電子29.1229.2129.21-0.29-0.98617529.2529.2529.1929.50
14:30:000054元大台商5020.8721.0420.90-0.34-1.6048420.8820.9020.8821.24
14:30:000056元大高股息23.1223.1323.13-0.19-0.812,27552,62123.3023.3023.1123.32
14:30:000057富邦摩台41.7541.8841.75-0.48-1.14312541.7541.7541.7542.23
14:30:000058富邦發達39.7039.9839.70-0.34-0.85311939.7039.7039.7040.04
14:30:000059富邦金融34.5334.8534.830.421.221241834.6835.0834.6834.41
14:30:000061元大寶滬深16.6016.6216.62-0.08-0.487,662127,34216.7216.7416.4916.70
13:30:00006201元大富櫃5010.6010.6510.60-0.45-4.073964,19810.9510.9510.5911.05
14:30:00006205富邦上証28.5028.5128.51-0.18-0.6311,100316,46128.7128.7428.3728.69
14:30:00006206元大上證5027.6027.6327.60-0.19-0.682,12658,67827.7527.8727.5127.79
14:30:00006207FH滬深21.3421.3921.34-0.21-0.973,39572,44921.5621.6021.3021.55
00:00:00006208富邦台500.000.0040.720.000.00000.000.000.0040.72
14:30:0000625K富邦上証+R6.176.256.24-0.05-0.791006246.246.246.246.29
14:30:0000639富邦深10010.4510.4610.45-0.08-0.768,27586,47410.5310.5310.4210.53
14:30:0000645富邦日本18.8318.8518.85-0.09-0.483656,88018.8918.9118.7618.94
14:30:0000646元大S&P50020.5720.6920.57-0.28-1.34841,72820.8520.8520.5620.85
14:30:0000649FH香港17.1017.1117.11-0.18-1.042163,69617.3017.3017.1017.29
14:30:0000650LFH香港正220.5020.5720.50-0.61-2.892,58052,89021.2021.2020.4921.11
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB