鉅亨網鉅亨網

半導體類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003073普格11.6011.7511.700.100.861341,56811.6011.7011.5011.60
13:30:003105穩懋92.0092.1092.000.100.112,645243,34091.0092.5090.6091.90
13:30:003122笙泉15.2015.4015.30-0.10-0.652030615.3015.3015.2015.40
13:30:003141晶宏36.5036.5536.501.303.694,136150,96435.4538.7035.4535.20
13:30:003169亞信22.5522.7522.75-0.35-1.52661,50223.0023.0022.4523.10
13:20:533188鑫龍騰15.6515.9015.70-0.10-0.631422015.8015.8015.7015.80
13:16:053219倚強23.8025.2025.20-0.30-1.181230223.3525.2023.2525.50
13:30:003227原相65.1065.2065.10-0.50-0.7626116,99165.6065.8065.1065.60
13:30:003228金麗科14.7014.9514.70-0.20-1.342029414.9014.9514.7014.90
13:33:003259鑫創21.5022.3022.25-0.75-3.2646310,30222.8022.8021.4523.00
13:30:003260威剛53.2053.3053.200.601.143,754199,71352.6053.6052.1052.60
13:30:003264欣銓24.2024.2524.250.050.211,44935,13824.3524.4024.1524.20
13:30:003265台星科23.8023.8523.80-0.10-0.422706,42624.0524.0523.4523.90
13:10:503268海德威11.8512.0011.90-0.15-1.242428612.1012.1011.9012.05
13:30:003317尼克森14.0514.1014.050.000.002803,93414.3014.3514.0514.05
13:30:003372典範7.347.357.350.020.274383,2197.327.367.277.33
13:30:003374精材30.5030.5530.500.401.334,079124,41030.3031.3530.2530.10
13:30:003438類比科17.6517.7017.650.000.001642,89517.8518.0017.5017.65
13:30:003527聚積72.0072.1072.100.500.701359,73471.4072.3071.4071.60
13:30:003529力旺359.00360.00359.00-5.00-1.3717161,389361.00363.00357.50364.00
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB