鉅亨網鉅亨網

資訊服務業類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003085久大17.6517.8017.800.150.851923,41817.8017.8017.3017.65
13:11:253570大塚50.3050.7050.30-0.10-0.20945350.3050.4050.0050.40
13:07:384953緯軟20.1520.4520.25-0.20-0.981020320.4020.4020.2520.45
13:30:004965商店街80.6081.0081.00-1.00-1.22241,94482.0082.0080.1082.00
13:30:005201凱衛39.8540.3539.85-4.05-9.234,941196,89944.0045.5039.8543.90
13:30:005202力新16.3016.6516.500.503.133024,98316.0017.6016.0016.00
11:06:575209新鼎40.0042.2540.00-0.50-1.2314040.0040.0040.0040.50
13:24:345210寶碩6.206.276.27-0.01-0.161086776.226.286.216.28
13:30:005211蒙恬19.8519.9019.85-0.05-0.25521,03219.8020.0019.7519.90
13:30:005212凌網16.7017.3516.70-0.60-3.471081,80417.0517.0516.7017.30
13:30:005287數字199.00199.50199.001.000.518516,915197.50200.00197.00198.00
13:30:005310天剛24.7024.8024.701.305.563268,05223.3025.7022.8523.40
12:57:085403中菲29.2029.3529.250.050.17621,81429.1029.3029.1029.20
13:30:005410國眾13.2013.2513.250.100.761051,39113.0513.2513.0513.15
13:30:006140訊達10.4010.6510.600.151.4433210.6510.6510.4010.45
13:23:566148驊宏資5.125.195.12-0.08-1.54402055.195.195.125.20
13:02:506221晉泰23.7524.1523.900.150.63614323.9023.9023.9023.75
13:30:006231系微24.5524.6024.550.000.00681,66924.5024.9524.5024.55
09:03:546240松崗37.70--37.703.409.91361,35737.7037.7037.7034.30
13:30:006404通訊-KY14.5014.6514.650.100.691101,61214.5514.7514.4014.55
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB